Market Cap $4.02T
0.47%
Volume 24h $167.80B
-69.81%
BTC % 55.24%
0.1%
ETH % 11.79%
-0.25%
Coins
33.517
+1
Exchanges
885
Last update
3 Minutes ago
World of Cryptoids (CAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-06 2023 | $0.00014445 | $0.00014445 | $0.00014445 | $0.00014445 | - | - |
| Jan-05 2023 | $0.00014445 | $0.00014445 | $0.00014445 | $0.00014445 | - | - |
| Jan-04 2023 | $0.00014445 | $0.00014445 | $0.00014445 | $0.00014445 | - | - |
| Jan-03 2023 | $0.00014445 | $0.00014445 | $0.00014445 | $0.00014445 | - | - |
| Jan-02 2023 | $0.00014445 | $0.00014445 | $0.00014445 | $0.00014445 | - | - |
| Jan-01 2023 | $0.00014445 | $0.00014445 | $0.00014445 | $0.00014445 | - | - |
| Dec-31 2022 | $0.00014445 | $0.00014363 | $0.00014505 | $0.00014461 | - | - |
| Dec-30 2022 | $0.00014433 | $0.00014271 | $0.00014485 | $0.00014327 | $0 | - |
| Dec-29 2022 | $0.00014327 | $0.00014318 | $0.00014327 | $0.00014318 | - | - |
| Dec-28 2022 | $0.00014318 | $0.00014242 | $0.00014557 | $0.0001448 | - | - |
| Dec-27 2022 | $0.0001446 | $0.00014242 | $0.00014587 | $0.00014421 | $1 | - |
| Dec-26 2022 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | - |
| Dec-25 2022 | $0.00014421 | $0.00014357 | $0.00014488 | $0.0001439 | - | - |
| Dec-24 2022 | $0.0001439 | $0.00014341 | $0.00014849 | $0.00014849 | $0 | - |
| Dec-23 2022 | $0.00014849 | $0.00014849 | $0.00014849 | $0.00014849 | - | - |