Рыночная кепка $2.42T
4.87%
Объем 24h $145.79B
-23.71%
BTC % 50.37%
0.77%
ETH % 15.29%
-1.11%
Монеты
26.964
+28
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-06 2023 | $0.00014445 | $0.00014445 | $0.00014445 | $0.00014445 | - | - |
Jan-05 2023 | $0.00014445 | $0.00014445 | $0.00014445 | $0.00014445 | - | - |
Jan-04 2023 | $0.00014445 | $0.00014445 | $0.00014445 | $0.00014445 | - | - |
Jan-03 2023 | $0.00014445 | $0.00014445 | $0.00014445 | $0.00014445 | - | - |
Jan-02 2023 | $0.00014445 | $0.00014445 | $0.00014445 | $0.00014445 | - | - |
Jan-01 2023 | $0.00014445 | $0.00014445 | $0.00014445 | $0.00014445 | - | - |
Dec-31 2022 | $0.00014445 | $0.00014363 | $0.00014505 | $0.00014461 | - | - |
Dec-30 2022 | $0.00014433 | $0.00014271 | $0.00014485 | $0.00014327 | $0 | - |
Dec-29 2022 | $0.00014327 | $0.00014318 | $0.00014327 | $0.00014318 | - | - |
Dec-28 2022 | $0.00014318 | $0.00014242 | $0.00014557 | $0.0001448 | - | - |
Dec-27 2022 | $0.0001446 | $0.00014242 | $0.00014587 | $0.00014421 | $1 | - |
Dec-26 2022 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | - |
Dec-25 2022 | $0.00014421 | $0.00014357 | $0.00014488 | $0.0001439 | - | - |
Dec-24 2022 | $0.0001439 | $0.00014341 | $0.00014849 | $0.00014849 | $0 | - |
Dec-23 2022 | $0.00014849 | $0.00014849 | $0.00014849 | $0.00014849 | - | - |