Market Cap $4.04T
3.18%
Volume 24h $415.84B
45.17%
BTC % 60.05%
0.05%
ETH % 9.11%
-0.43%
Coins
32.407
+9
Exchanges
885
Last update
53 Seconds ago
World Liberty Financial (WLFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000000000136194911637 | $0.000000000000136194911637 | $0.000000000000140165488671 | $0.000000000000138427398756 | - | - |
| Jul-12 2025 | $0.000000000000138427398756 | $0.000000000000138427398756 | $0.000000000000138427398756 | $0.000000000000138427398756 | - | - |
| Jul-11 2025 | $0.000000000000138427398756 | $0.000000000000130849017104 | $0.000000000000138427398756 | $0.000000000000130849017104 | - | - |
| Jul-10 2025 | $0.000000000000130849017104 | $0.000000000000126863410783 | $0.000000000000130849017104 | $0.000000000000126863410783 | - | - |
| Jul-09 2025 | $0.000000000000126863410783 | $0.000000000000123532617604 | $0.000000000000126863410783 | $0.000000000000123532617604 | - | - |
| Jul-08 2025 | $0.000000000000123532617604 | $0.000000000000123532617604 | $0.000000000000124333992112 | $0.000000000000124333992112 | - | - |
| Jul-07 2025 | $0.000000000000124333992112 | $0.000000000000124333992112 | $0.000000000000124333992112 | $0.000000000000124333992112 | - | - |
| Jul-06 2025 | $0.000000000000124333992112 | $0.000000000000120604961629 | $0.000000000000126729976682 | $0.000000000000126729976682 | - | - |
| Jul-05 2025 | $0.000000000000126729976682 | $0.000000000000109749067719 | $0.000000000000145156595314 | $0.000000000000145156595314 | - | - |
| Jul-04 2025 | $0.000000000000145156595314 | $0.000000000000133967088995 | $0.000000000000187643628509 | $0.000000000000133967088995 | - | - |
| Jul-03 2025 | $0.000000000000133967088995 | $0.000000000000129994521913 | $0.000000000000133967088995 | $0.000000000000129994521913 | - | - |
| Jul-02 2025 | $0.000000000000129994521913 | $0.000000000000129994521913 | $0.000000000000129994521913 | $0.000000000000129994521913 | - | - |
| Jul-01 2025 | $0.000000000000129994521913 | $0.000000000000129994521913 | $0.000000000000130488209142 | $0.000000000000130488209142 | - | - |
| Jun-30 2025 | $0.000000000000130488209142 | $0.000000000000129700466199 | $0.000000000000143749846188 | $0.000000000000143749846188 | - | - |
| Jun-29 2025 | $0.000000000000143749846188 | $0.000000000000126118808088 | $0.000000000000143749846188 | $0.000000000000126118808088 | - | - |