Market Cap $4.17T
2.23%
Volume 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Coins
32.826
+12
Exchanges
885
Last update
1 minute ago
World Liberty Financial (WLFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000143501744442 | $0.000000000000143501744442 | $0.000000000000143501744442 | $0.000000000000143501744442 | - | - |
| Aug-18 2025 | $0.000000000000143501744442 | $0.000000000000141677871023 | $0.000000000000151427651976 | $0.000000000000151427651976 | - | - |
| Aug-17 2025 | $0.000000000000151427651976 | $0.000000000000147015244308 | $0.000000000000151427651976 | $0.000000000000147015244308 | - | - |
| Aug-16 2025 | $0.000000000000147015244308 | $0.000000000000145426626659 | $0.000000000000147015244308 | $0.000000000000145426626659 | - | - |
| Aug-15 2025 | $0.000000000000145426626659 | $0.000000000000145426626659 | $0.000000000000157980520346 | $0.000000000000157980520346 | - | - |
| Aug-14 2025 | $0.000000000000157980520346 | $0.000000000000157980520346 | $0.000000000000157980520346 | $0.000000000000157980520346 | - | - |
| Aug-13 2025 | $0.000000000000157980520346 | $0.000000000000149992240188 | $0.000000000000158137024112 | $0.000000000000149992240188 | - | - |
| Aug-12 2025 | $0.000000000000149992240188 | $0.000000000000138641462376 | $0.000000000000149992240188 | $0.000000000000142018246168 | - | - |
| Aug-11 2025 | $0.000000000000142018246168 | $0.000000000000142018246168 | $0.000000000000142018246168 | $0.000000000000142018246168 | - | - |
| Aug-10 2025 | $0.000000000000142018246168 | $0.000000000000142018246168 | $0.000000000000143757668038 | $0.000000000000143757668038 | - | - |
| Aug-09 2025 | $0.000000000000143757668038 | $0.0000000000001419379748 | $0.000000000000143757668038 | $0.0000000000001419379748 | - | - |
| Aug-08 2025 | $0.0000000000001419379748 | $0.000000000000140293095385 | $0.00000000000014367550127 | $0.00000000000014367550127 | - | - |
| Aug-07 2025 | $0.00000000000014367550127 | $0.00000000000014367550127 | $0.00000000000014367550127 | $0.00000000000014367550127 | - | - |
| Aug-06 2025 | $0.00000000000014367550127 | $0.00000000000014367550127 | $0.000000000000163586785493 | $0.000000000000163586785493 | - | - |
| Aug-05 2025 | $0.000000000000163586785493 | $0.000000000000160053824752 | $0.000000000000163586785493 | $0.000000000000160053824752 | - | - |