Market Cap MX$46.92T 3.16%
Volume 24h MX$2.90T 13.89%
BTC % 50.59% 0.43%
ETH % 16.19% -1.17%
Coins 28.144 +10
Exchanges 885
Last update 46 Seconds ago
World Football WOFO

World Football (WOFO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-22 2023 MX$0.0000052881 MX$0.0000052881 MX$0.0000052881 MX$0.0000052881 - -
Feb-21 2023 MX$0.0000052881 MX$0.0000052881 MX$0.0000052881 MX$0.0000052881 - -
Feb-20 2023 MX$0.0000052881 MX$0.0000052881 MX$0.0000052881 MX$0.0000052881 - -
Feb-19 2023 MX$0.0000052881 MX$0.0000052881 MX$0.0000052881 MX$0.0000052881 - -
Feb-18 2023 MX$0.0000052881 MX$0.0000052881 MX$0.0000052881 MX$0.0000052881 - -
Feb-17 2023 MX$0.0000052881 MX$0.0000052881 MX$0.0000052881 MX$0.0000052881 - -
Feb-16 2023 MX$0.0000052881 MX$0.000005276 MX$0.0000052881 MX$0.000005276 - -
Feb-15 2023 MX$0.0000052761 MX$0.0000048986 MX$0.0000052887 MX$0.0000049293 - -
Feb-14 2023 MX$0.0000049514 MX$0.0000049245 MX$0.0000050566 MX$0.0000050566 MX$0 -
Feb-13 2023 MX$0.0000050566 MX$0.0000050566 MX$0.0000050566 MX$0.0000050566 - -
Feb-12 2023 MX$0.0000050566 MX$0.0000050566 MX$0.0000050566 MX$0.0000050566 - -
Feb-11 2023 MX$0.0000050566 MX$0.0000050566 MX$0.0000050566 MX$0.0000050566 - -
Feb-10 2023 MX$0.0000050566 MX$0.0000050566 MX$0.0000050798 MX$0.0000050798 - -
Feb-09 2023 MX$0.000005078 MX$0.0000050278 MX$0.0000054608 MX$0.0000054526 - -
Feb-08 2023 MX$0.0000054537 MX$0.0000053809 MX$0.0000056102 MX$0.0000055705 MX$46 -

Historical and market price analysis of World Football (WOFO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 198 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0638 MXN.