Market Cap R48.16T 0.83%
Volume 24h R2.57T 28.13%
BTC % 50.79% 0.21%
ETH % 16.03% -0.81%
Coins 28.149 +2
Exchanges 885
Last update 5 Minutes ago
World Cup Willie WILLIE

World Cup Willie (WILLIE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-01 2023 R0.00008927 R0.00008927 R0.00008927 R0.00008927 - -
Dec-31 2022 R0.00008927 R0.00008927 R0.00008927 R0.00008927 - -
Dec-30 2022 R0.00008927 R0.00008927 R0.00008927 R0.00008927 - -
Dec-29 2022 R0.00008927 R0.00008927 R0.00008927 R0.00008927 - -
Dec-28 2022 R0.00008927 R0.00008927 R0.00008927 R0.00008927 - -
Dec-27 2022 R0.00008927 R0.00008927 R0.00008927 R0.00008927 - -
Dec-26 2022 R0.00008927 R0.00008927 R0.00008927 R0.00008927 - -
Dec-25 2022 R0.00008919 R0.00008804 R0.00008962 R0.00008941 - -
Dec-24 2022 R0.00008941 R0.00008923 R0.00009114 R0.00009114 R879 -
Dec-23 2022 R0.00009114 R0.00009114 R0.00009114 R0.00009114 - -
Dec-22 2022 R0.00009114 R0.00009114 R0.00009114 R0.00009114 - -
Dec-21 2022 R0.00009114 R0.00009025 R0.00009123 R0.00009113 - -
Dec-20 2022 R0.00009119 R0.00008776 R0.00009181 R0.00008869 R160 -
Dec-19 2022 R0.00008869 R0.00008814 R0.00008951 R0.00008868 - -
Dec-18 2022 R0.00008868 R0.00008792 R0.00008949 R0.00008849 R11 -

Historical and market price analysis of World Cup Willie (WILLIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 69 days, from day 05-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.25227 ZAR.