Market Cap $4.49T
0.74%
Volume 24h $358.49B
-7.76%
BTC % 54.45%
-0.14%
ETH % 12.17%
0.41%
Coins
33.323
+1
Exchanges
885
Last update
41 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-18 2022 | $0.00023847 | $0.00023847 | $0.00023847 | $0.00023847 | - | - |
Dec-17 2022 | $0.00023847 | $0.00023847 | $0.00023847 | $0.00023847 | - | - |
Dec-16 2022 | $0.00023847 | $0.00023847 | $0.00023847 | $0.00023847 | - | - |
Dec-15 2022 | $0.00023847 | $0.00023847 | $0.00023847 | $0.00023847 | - | - |
Dec-14 2022 | $0.00023847 | $0.00023847 | $0.00023847 | $0.00023847 | - | - |
Dec-13 2022 | $0.00023847 | $0.00023847 | $0.00023847 | $0.00023847 | - | - |
Dec-12 2022 | $0.00023847 | $0.00023595 | $0.00023988 | $0.00023988 | - | - |
Dec-11 2022 | $0.00023988 | $0.00023914 | $0.0002684 | $0.0002684 | $306 | - |
Dec-10 2022 | $0.0002684 | $0.0002684 | $0.0002684 | $0.0002684 | - | - |
Dec-09 2022 | $0.0002684 | $0.0002684 | $0.0002684 | $0.0002684 | - | - |
Dec-08 2022 | $0.0002684 | $0.0002684 | $0.0002684 | $0.0002684 | - | - |
Dec-07 2022 | $0.0002684 | $0.0002684 | $0.0002684 | $0.0002684 | - | - |
Dec-06 2022 | $0.0002684 | $0.0002684 | $0.0002684 | $0.0002684 | - | - |
Dec-05 2022 | $0.0002684 | $0.0002684 | $0.00026851 | $0.00026851 | - | - |
Dec-04 2022 | $0.00026868 | $0.00025994 | $0.00026874 | $0.00026031 | - | - |