Market Cap $2.21T
-1.51%
Volume 24h $150.57B
15.85%
BTC % 52.85%
1%
ETH % 14.16%
-0.56%
Coins
28.485
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-14 2021 | $0.004654 | $0.004654 | $0.004654 | $0.004654 | - | - |
Dec-13 2021 | $0.004654 | $0.004654 | $0.004654 | $0.004654 | - | - |
Dec-12 2021 | $0.004656 | $0.004656 | $0.004656 | $0.004656 | $14 | - |
Dec-11 2021 | $0.004656 | $0.004656 | $0.004656 | $0.004656 | $14 | - |
Dec-10 2021 | $0.004656 | $0.004656 | $0.004656 | $0.004656 | $4 | - |
Nov-12 2021 | $0.004767 | $0.004767 | $0.004767 | $0.004767 | $2 | - |
Nov-11 2021 | $0.004767 | $0.004767 | $0.004767 | $0.004767 | $2 | - |
Nov-10 2021 | $0.03293 | $0.032862 | $0.034303 | $0.033466 | $133 | - |
Nov-09 2021 | $0.033487 | $0.033487 | $0.033847 | $0.033503 | $137 | - |
Oct-14 2021 | $0.047988 | $0.047988 | $0.047988 | $0.047988 | $14 | - |
Oct-13 2021 | $0.047988 | $0.047988 | $0.047988 | $0.047988 | $14 | - |
Oct-12 2021 | $0.004845 | $0.004845 | $0.004845 | $0.004845 | $19 | - |
Oct-11 2021 | $0.004845 | $0.004845 | $0.004845 | $0.004845 | $19 | - |
Oct-09 2021 | $0.004566 | $0.004566 | $0.004566 | $0.004566 | - | - |
Oct-08 2021 | $0.004566 | $0.00449999 | $0.004566 | $0.00449999 | $5 | - |