Market Cap $2.54T
-1.61%
Volume 24h $134.90B
-19.5%
BTC % 51.36%
-0.19%
ETH % 15.48%
0.12%
Coins
28.304
+20
Exchanges
885
Last update
2 Minutes ago
World Bit Bank (WBBC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2021 | $0.004654 | $0.004654 | $0.004654 | $0.004654 | - | - |
| Dec-13 2021 | $0.004654 | $0.004654 | $0.004654 | $0.004654 | - | - |
| Dec-12 2021 | $0.004656 | $0.004656 | $0.004656 | $0.004656 | $14 | - |
| Dec-11 2021 | $0.004656 | $0.004656 | $0.004656 | $0.004656 | $14 | - |
| Dec-10 2021 | $0.004656 | $0.004656 | $0.004656 | $0.004656 | $4 | - |
| Nov-12 2021 | $0.004767 | $0.004767 | $0.004767 | $0.004767 | $2 | - |
| Nov-11 2021 | $0.004767 | $0.004767 | $0.004767 | $0.004767 | $2 | - |
| Nov-10 2021 | $0.03293 | $0.032862 | $0.034303 | $0.033466 | $133 | - |
| Nov-09 2021 | $0.033487 | $0.033487 | $0.033847 | $0.033503 | $137 | - |
| Oct-14 2021 | $0.047988 | $0.047988 | $0.047988 | $0.047988 | $14 | - |
| Oct-13 2021 | $0.047988 | $0.047988 | $0.047988 | $0.047988 | $14 | - |
| Oct-12 2021 | $0.004845 | $0.004845 | $0.004845 | $0.004845 | $19 | - |
| Oct-11 2021 | $0.004845 | $0.004845 | $0.004845 | $0.004845 | $19 | - |
| Oct-09 2021 | $0.004566 | $0.004566 | $0.004566 | $0.004566 | - | - |
| Oct-08 2021 | $0.004566 | $0.00449999 | $0.004566 | $0.00449999 | $5 | - |