Market Cap $4.51T
0.82%
Volume 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Coins
33.323
+1
Exchanges
885
Last update
26 Seconds ago
Wonderly Finance (AFX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2023 | $0.12249 | $0.12249 | $0.12249 | $0.12249 | - | - |
| Mar-14 2023 | $0.12249 | $0.12249 | $0.12249 | $0.12249 | - | - |
| Mar-13 2023 | $0.12249 | $0.12249 | $0.12249 | $0.12249 | - | - |
| Mar-12 2023 | $0.12249 | $0.12249 | $0.12249 | $0.12249 | - | - |
| Mar-11 2023 | $0.12249 | $0.12249 | $0.12249 | $0.12249 | - | - |
| Mar-10 2023 | $0.12249 | $0.12249 | $0.12249 | $0.12249 | - | - |
| Mar-09 2023 | $0.12249 | $0.12249 | $0.122563 | $0.122563 | - | - |
| Mar-08 2023 | $0.122564 | $0.121792 | $0.125043 | $0.121792 | $3 | - |
| Mar-07 2023 | $0.121792 | $0.121792 | $0.121792 | $0.121792 | - | - |
| Mar-06 2023 | $0.121792 | $0.121792 | $0.121792 | $0.121792 | - | - |
| Mar-05 2023 | $0.121792 | $0.121792 | $0.121792 | $0.121792 | - | - |
| Mar-04 2023 | $0.121792 | $0.121792 | $0.121792 | $0.121792 | - | - |
| Mar-03 2023 | $0.121878 | $0.12026 | $0.129782 | $0.129782 | $1 | - |
| Mar-02 2023 | $0.129782 | $0.129782 | $0.129782 | $0.129782 | - | - |
| Mar-01 2023 | $0.129782 | $0.129782 | $0.129782 | $0.129782 | - | - |