Market Cap $2.56T
-1.58%
Volume 24h $172.62B
-8.82%
BTC % 50.68%
-0.33%
ETH % 16.15%
1.17%
Coins
28.187
+24
Exchanges
885
Last update
9 Seconds ago
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-22 2024 | $0.000000000132489166155059 | $0.000000000132489166155059 | $0.00000000013408081165697 | $0.00000000013408081165697 | $2,743 | - |
Jul-21 2024 | $0.00000000013408081165697 | $0.00000000013408081165697 | $0.00000000013408081165697 | $0.00000000013408081165697 | - | - |
Jul-20 2024 | $0.00000000013408081165697 | $0.00000000013408081165697 | $0.000000000135452556064859 | $0.000000000135452556064859 | $3,066 | - |
Jul-19 2024 | $0.000000000135452556064859 | $0.000000000135452556064859 | $0.000000000135452556064859 | $0.000000000135452556064859 | - | - |
Jul-18 2024 | $0.000000000135452556064859 | $0.000000000135452556064859 | $0.000000000135452556064859 | $0.000000000135452556064859 | - | - |
Jul-17 2024 | $0.000000000135452556064859 | $0.00000000013170160058658 | $0.000000000135452556064859 | $0.00000000013170160058658 | $14 | - |
Jul-16 2024 | $0.00000000013170160058658 | $0.00000000013170160058658 | $0.00000000013170160058658 | $0.00000000013170160058658 | - | - |
Jul-15 2024 | $0.00000000013170160058658 | $0.00000000012471445016909 | $0.00000000013170160058658 | $0.00000000012471445016909 | $999 | - |
Jul-14 2024 | $0.00000000012471445016909 | $0.00000000012471445016909 | $0.00000000012471445016909 | $0.00000000012471445016909 | - | - |
Jul-13 2024 | $0.00000000012471445016909 | $0.00000000012471445016909 | $0.00000000012931517464724 | $0.00000000012931517464724 | $1,368 | - |
Jul-12 2024 | $0.00000000012931517464724 | $0.00000000012931517464724 | $0.00000000012931517464724 | $0.00000000012931517464724 | - | - |
Jul-11 2024 | $0.00000000012931517464724 | $0.000000000128167848765099 | $0.000000000130639388605009 | $0.000000000128167848765099 | $4,588 | - |
Jul-10 2024 | $0.000000000128167848765099 | $0.00000000012464381225333 | $0.000000000128167848765099 | $0.00000000012464381225333 | $3,098 | - |
Jul-09 2024 | $0.00000000012464381225333 | $0.000000000121914159102319 | $0.00000000012464381225333 | $0.000000000121914159102319 | $6 | - |
Jul-08 2024 | $0.000000000121914159102319 | $0.00000000011876441181231 | $0.000000000121914159102319 | $0.00000000011969628158442 | $239 | - |