Market Cap R47.17T -1.44%
Volume 24h R3.16T -7.53%
BTC % 50.74% -0.13%
ETH % 16.13% 0.93%
Coins 28.187 +25
Exchanges 885
Last update 3 Minutes ago
WOLVERINU (new) WOLVERINU

WOLVERINU (new) (WOLVERINU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-22 2024 R0.000000002436531411041338 R0.000000002436531411041338 R0.000000002465802440312574 R0.000000002465802440312574 R50,436 -
Jul-21 2024 R0.000000002465802440312574 R0.000000002465802440312574 R0.000000002465802440312574 R0.000000002465802440312574 - -
Jul-20 2024 R0.000000002465802440312574 R0.000000002465802440312574 R0.000000002491029396106322 R0.000000002491029396106322 R56,388 -
Jul-19 2024 R0.000000002491029396106322 R0.000000002491029396106322 R0.000000002491029396106322 R0.000000002491029396106322 - -
Jul-18 2024 R0.000000002491029396106322 R0.000000002491029396106322 R0.000000002491029396106322 R0.000000002491029396106322 - -
Jul-17 2024 R0.000000002491029396106322 R0.000000002422047749459452 R0.000000002491029396106322 R0.000000002422047749459452 R253 -
Jul-16 2024 R0.000000002422047749459452 R0.000000002422047749459452 R0.000000002422047749459452 R0.000000002422047749459452 - -
Jul-15 2024 R0.000000002422047749459452 R0.000000002293551118678636 R0.000000002422047749459452 R0.000000002293551118678636 R18,380 -
Jul-14 2024 R0.000000002293551118678636 R0.000000002293551118678636 R0.000000002293551118678636 R0.000000002293551118678636 - -
Jul-13 2024 R0.000000002293551118678636 R0.000000002293551118678636 R0.000000002378160374136095 R0.000000002378160374136095 R25,158 -
Jul-12 2024 R0.000000002378160374136095 R0.000000002378160374136095 R0.000000002378160374136095 R0.000000002378160374136095 - -
Jul-11 2024 R0.000000002378160374136095 R0.00000000235706056928667 R0.000000002402513224989347 R0.00000000235706056928667 R84,374 -
Jul-10 2024 R0.00000000235706056928667 R0.000000002292252057739885 R0.00000000235706056928667 R0.000000002292252057739885 R56,966 -
Jul-09 2024 R0.000000002292252057739885 R0.000000002242052589838487 R0.000000002292252057739885 R0.000000002242052589838487 R108 -
Jul-08 2024 R0.000000002242052589838487 R0.000000002184127414281342 R0.000000002242052589838487 R0.000000002201264890775749 R4,403 -

Historical and market price analysis of WOLVERINU (new) (WOLVERINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 266 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39042 ZAR.