Market Cap Bs.93.65T -1.61%
Volume 24h Bs.6.46T -10.77%
BTC % 50.49% -0.79%
ETH % 16.3% 2.08%
Coins 28.189 +26
Exchanges 885
Last update 1 minute ago
WOLVERINU (new) WOLVERINU

WOLVERINU (new) (WOLVERINU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-22 2024 Bs.0.000000004836732967831298 Bs.0.000000004836732967831298 Bs.0.000000004894838581260691 Bs.0.000000004894838581260691 Bs.100,120 -
Jul-21 2024 Bs.0.000000004894838581260691 Bs.0.000000004894838581260691 Bs.0.000000004894838581260691 Bs.0.000000004894838581260691 - -
Jul-20 2024 Bs.0.000000004894838581260691 Bs.0.000000004894838581260691 Bs.0.0000000049449163468141 Bs.0.0000000049449163468141 Bs.111,935 -
Jul-19 2024 Bs.0.0000000049449163468141 Bs.0.0000000049449163468141 Bs.0.0000000049449163468141 Bs.0.0000000049449163468141 - -
Jul-18 2024 Bs.0.0000000049449163468141 Bs.0.0000000049449163468141 Bs.0.0000000049449163468141 Bs.0.0000000049449163468141 - -
Jul-17 2024 Bs.0.0000000049449163468141 Bs.0.000000004807981603022059 Bs.0.0000000049449163468141 Bs.0.000000004807981603022059 Bs.502 -
Jul-16 2024 Bs.0.000000004807981603022059 Bs.0.000000004807981603022059 Bs.0.000000004807981603022059 Bs.0.000000004807981603022059 - -
Jul-15 2024 Bs.0.000000004807981603022059 Bs.0.000000004552904287976407 Bs.0.000000004807981603022059 Bs.0.000000004552904287976407 Bs.36,485 -
Jul-14 2024 Bs.0.000000004552904287976407 Bs.0.000000004552904287976407 Bs.0.000000004552904287976407 Bs.0.000000004552904287976407 - -
Jul-13 2024 Bs.0.000000004552904287976407 Bs.0.000000004552904287976407 Bs.0.000000004720861234232172 Bs.0.000000004720861234232172 Bs.49,941 -
Jul-12 2024 Bs.0.000000004720861234232172 Bs.0.000000004720861234232172 Bs.0.000000004720861234232172 Bs.0.000000004720861234232172 - -
Jul-11 2024 Bs.0.000000004720861234232172 Bs.0.000000004678976232763463 Bs.0.000000004769203823229316 Bs.0.000000004678976232763463 Bs.167,490 -
Jul-10 2024 Bs.0.000000004678976232763463 Bs.0.000000004550325535721784 Bs.0.000000004678976232763463 Bs.0.000000004550325535721784 Bs.113,082 -
Jul-09 2024 Bs.0.000000004550325535721784 Bs.0.000000004450675098109528 Bs.0.000000004550325535721784 Bs.0.000000004450675098109528 Bs.214 -
Jul-08 2024 Bs.0.000000004450675098109528 Bs.0.00000000433568843919963 Bs.0.000000004450675098109528 Bs.0.000000004369707864178235 Bs.8,740 -

Historical and market price analysis of WOLVERINU (new) (WOLVERINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 266 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50663 VES.