Market Cap CN¥17.27T -3.21%
Volume 24h CN¥1.05T 27.86%
BTC % 50% 0.46%
ETH % 16.67% -0.36%
Coins 27.937 +20
Exchanges 885
Last update 1 minute ago
WOLVERINU (new) WOLVERINU

WOLVERINU (new) (WOLVERINU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-02 2024 CN¥0.000000001107019957723303 CN¥0.000000001107019957723303 CN¥0.000000001128541310844929 CN¥0.000000001128541310844929 CN¥2,054 -
Jul-01 2024 CN¥0.000000001128541310844929 CN¥0.000000001103327923184124 CN¥0.000000001139228572196607 CN¥0.000000001103327923184124 CN¥1,385 -
Jun-30 2024 CN¥0.000000001103327923184124 CN¥0.000000001103327923184124 CN¥0.000000001124032449134925 CN¥0.000000001124032449134925 CN¥1,992 -
Jun-29 2024 CN¥0.000000001124032449134925 CN¥0.000000001124032449134925 CN¥0.000000001124032449134925 CN¥0.000000001124032449134925 - -
Jun-28 2024 CN¥0.000000001124032449134925 CN¥0.000000001124032449134925 CN¥0.000000001124032449134925 CN¥0.000000001124032449134925 - -
Jun-27 2024 CN¥0.000000001124032449134925 CN¥0.000000001091879071528921 CN¥0.000000001124032449134925 CN¥0.000000001091879071528921 CN¥7,625 -
Jun-26 2024 CN¥0.000000001091879071528921 CN¥0.000000001091383054490787 CN¥0.000000001091879071528921 CN¥0.000000001091383054490787 CN¥74 -
Jun-25 2024 CN¥0.000000001091383054490787 CN¥0.000000001091383054490787 CN¥0.000000001091383054490787 CN¥0.000000001091383054490787 - -
Jun-24 2024 CN¥0.000000001091383054490787 CN¥0.000000001091383054490787 CN¥0.000000001139805637780584 CN¥0.000000001139805637780584 CN¥1,368 -
Jun-23 2024 CN¥0.000000001139805637780584 CN¥0.000000001139805637780584 CN¥0.000000001139805637780584 CN¥0.000000001139805637780584 - -
Jun-22 2024 CN¥0.000000001139805637780584 CN¥0.000000001139805637780584 CN¥0.000000001139805637780584 CN¥0.000000001139805637780584 - -
Jun-21 2024 CN¥0.000000001139805637780584 CN¥0.000000001139348115439986 CN¥0.000000001190549473354636 CN¥0.000000001190549473354636 CN¥13,272 -
Jun-20 2024 CN¥0.000000001190549473354636 CN¥0.000000001190549473354636 CN¥0.000000001226203862846779 CN¥0.000000001226203862846779 CN¥32,145 -
Jun-19 2024 CN¥0.000000001226203862846779 CN¥0.000000001192893897124687 CN¥0.000000001226203862846779 CN¥0.000000001192893897124687 CN¥11,036 -
Jun-18 2024 CN¥0.000000001192893897124687 CN¥0.000000001192893897124687 CN¥0.000000001227430788336965 CN¥0.000000001227430788336965 CN¥1,593 -

Historical and market price analysis of WOLVERINU (new) (WOLVERINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 246 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2698 CNY.