Market Cap $2.24T
-3.07%
Volume 24h $190.18B
-21.06%
BTC % 53.48%
1.47%
ETH % 12.62%
-2.37%
Coins
28.977
+20
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.000000000096513113783606 | $0.000000000096513113783606 | $0.000000000096513113783606 | $0.000000000096513113783606 | - | - |
Oct-01 2024 | $0.000000000096513113783606 | $0.000000000096220391623182 | $0.000000000096513113783606 | $0.000000000096220391623182 | $1,302 | - |
Sep-30 2024 | $0.000000000097242666063931 | $0.000000000096829861805235 | $0.0000000001008135381731 | $0.0000000001008135381731 | $551 | - |
Sep-29 2024 | $0.0000000001008135381731 | $0.000000000096197068761472 | $0.0000000001008135381731 | $0.000000000096197068761472 | $1,272 | - |
Sep-28 2024 | $0.000000000096197068761472 | $0.000000000092356335753577 | $0.000000000096197068761472 | $0.000000000092356335753577 | $8,059 | - |
Sep-27 2024 | $0.000000000092356335753577 | $0.000000000089107139295575 | $0.000000000092356335753577 | $0.000000000089107139295575 | $1,329 | - |
Sep-26 2024 | $0.000000000089107139295575 | $0.000000000089107139295575 | $0.000000000089107139295575 | $0.000000000089107139295575 | - | - |
Sep-25 2024 | $0.000000000089107139295575 | $0.000000000089107139295575 | $0.000000000089107139295575 | $0.000000000089107139295575 | - | - |
Sep-24 2024 | $0.000000000089107139295575 | $0.000000000089107139295575 | $0.000000000089107139295575 | $0.000000000089107139295575 | - | - |
Sep-23 2024 | $0.000000000089107139295575 | $0.000000000089107139295575 | $0.000000000089107139295575 | $0.000000000089107139295575 | - | - |
Sep-22 2024 | $0.000000000089107139295575 | $0.000000000089107139295575 | $0.000000000089107139295575 | $0.000000000089107139295575 | - | - |
Sep-21 2024 | $0.000000000089107139295575 | $0.000000000088365324502292 | $0.000000000089107139295575 | $0.000000000088365324502292 | $33 | - |
Sep-20 2024 | $0.000000000088365324502292 | $0.000000000080082606987766 | $0.000000000088365324502292 | $0.000000000080082606987766 | $51 | - |
Sep-19 2024 | $0.000000000080082606987766 | $0.000000000080082606987766 | $0.000000000080082606987766 | $0.000000000080082606987766 | - | - |
Sep-18 2024 | $0.000000000080082606987766 | $0.000000000080082606987766 | $0.000000000081148912381101 | $0.000000000081148912381101 | $117 | - |