Market Cap $2.44T
-0.99%
Volume 24h $167.66B
11.93%
BTC % 55.54%
0.16%
ETH % 11.96%
-1.17%
Coins
29.401
+19
Exchanges
885
Last update
1 minute ago
WOLVERINU (new) (WOLVERINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.000000000061690823094848 | $0.000000000061690823094848 | $0.000000000061690823094848 | $0.000000000061690823094848 | - | - |
| Nov-03 2024 | $0.000000000061690823094848 | $0.000000000061690823094848 | $0.000000000061690823094848 | $0.000000000061690823094848 | - | - |
| Nov-02 2024 | $0.000000000061690823094848 | $0.000000000061690823094848 | $0.000000000061690823094848 | $0.000000000061690823094848 | - | - |
| Nov-01 2024 | $0.000000000061690823094848 | $0.000000000061690823094848 | $0.000000000062037376617032 | $0.000000000062037376617032 | $296 | - |
| Oct-31 2024 | $0.000000000062037376617032 | $0.000000000062037376617032 | $0.000000000067424156473345 | $0.000000000067424156473345 | $1,611 | - |
| Oct-30 2024 | $0.000000000067424156473345 | $0.000000000065673514027289 | $0.000000000067476359513243 | $0.000000000065673514027289 | $400 | - |
| Oct-29 2024 | $0.000000000065673514027289 | $0.000000000064151350798137 | $0.000000000066214820463642 | $0.000000000066214820463642 | $2,070 | - |
| Oct-28 2024 | $0.000000000066214820463642 | $0.000000000066214820463642 | $0.000000000096850734594772 | $0.000000000096850734594772 | $29,483 | - |
| Oct-27 2024 | $0.000000000096850734594772 | $0.000000000096850734594772 | $0.000000000096850734594772 | $0.000000000096850734594772 | - | - |
| Oct-26 2024 | $0.000000000096850734594772 | $0.000000000096850734594772 | $0.000000000100788294310289 | $0.000000000100788294310289 | $113 | - |
| Oct-25 2024 | $0.000000000100788294310289 | $0.000000000099299302154855 | $0.00000000010083457429104 | $0.000000000099299302154855 | $833 | - |
| Oct-24 2024 | $0.000000000099299302154855 | $0.000000000099299302154855 | $0.000000000099299302154855 | $0.000000000099299302154855 | - | - |
| Oct-23 2024 | $0.000000000099299302154855 | $0.000000000099299302154855 | $0.00000000010401669105959 | $0.00000000010401669105959 | $787 | - |
| Oct-22 2024 | $0.00000000010401669105959 | $0.00000000010401669105959 | $0.00000000010564531557802 | $0.00000000010564531557802 | $238 | - |
| Oct-21 2024 | $0.00000000010564531557802 | $0.00000000010564531557802 | $0.00000000010564531557802 | $0.00000000010564531557802 | - | - |