Market Cap AU$3.90T -0.89%
Volume 24h AU$262.50B -11.12%
BTC % 50.59% -0.43%
ETH % 16.3% 2.02%
Coins 28.189 +26
Exchanges 885
Last update 2 Minutes ago
WOLVERINU (new) WOLVERINU

WOLVERINU (new) (WOLVERINU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-22 2024 AU$0.000000000200319644551466 AU$0.000000000200319644551466 AU$0.000000000202726164800988 AU$0.000000000202726164800988 AU$4,147 -
Jul-21 2024 AU$0.000000000202726164800988 AU$0.000000000202726164800988 AU$0.000000000202726164800988 AU$0.000000000202726164800988 - -
Jul-20 2024 AU$0.000000000202726164800988 AU$0.000000000202726164800988 AU$0.000000000204800201193386 AU$0.000000000204800201193386 AU$4,636 -
Jul-19 2024 AU$0.000000000204800201193386 AU$0.000000000204800201193386 AU$0.000000000204800201193386 AU$0.000000000204800201193386 - -
Jul-18 2024 AU$0.000000000204800201193386 AU$0.000000000204800201193386 AU$0.000000000204800201193386 AU$0.000000000204800201193386 - -
Jul-17 2024 AU$0.000000000204800201193386 AU$0.000000000199128869038891 AU$0.000000000204800201193386 AU$0.000000000199128869038891 AU$21 -
Jul-16 2024 AU$0.000000000199128869038891 AU$0.000000000199128869038891 AU$0.000000000199128869038891 AU$0.000000000199128869038891 - -
Jul-15 2024 AU$0.000000000199128869038891 AU$0.000000000188564507222159 AU$0.000000000199128869038891 AU$0.000000000188564507222159 AU$1,511 -
Jul-14 2024 AU$0.000000000188564507222159 AU$0.000000000188564507222159 AU$0.000000000188564507222159 AU$0.000000000188564507222159 - -
Jul-13 2024 AU$0.000000000188564507222159 AU$0.000000000188564507222159 AU$0.000000000195520664611387 AU$0.000000000195520664611387 AU$2,068 -
Jul-12 2024 AU$0.000000000195520664611387 AU$0.000000000195520664611387 AU$0.000000000195520664611387 AU$0.000000000195520664611387 - -
Jul-11 2024 AU$0.000000000195520664611387 AU$0.000000000193785942297368 AU$0.000000000197522836389116 AU$0.000000000193785942297368 AU$6,937 -
Jul-10 2024 AU$0.000000000193785942297368 AU$0.000000000188457704812667 AU$0.000000000193785942297368 AU$0.000000000188457704812667 AU$4,683 -
Jul-09 2024 AU$0.000000000188457704812667 AU$0.000000000184330551137934 AU$0.000000000188457704812667 AU$0.000000000184330551137934 AU$9 -
Jul-08 2024 AU$0.000000000184330551137934 AU$0.000000000179568227727858 AU$0.000000000184330551137934 AU$0.000000000180977186867195 AU$362 -

Historical and market price analysis of WOLVERINU (new) (WOLVERINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 266 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51197 AUD.