Market Cap $2.68T
-5.12%
Volume 24h $349.94B
29.34%
BTC % 54.8%
-0.67%
ETH % 9.68%
-1.34%
Coins
34.194
+7
Exchanges
885
Last update
1 minute ago
Wolt (WOLT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-23 2025 | $0.000000000029034921894325 | $0.000000000029034921894325 | $0.000000000029034921894325 | $0.000000000029034921894325 | - | - |
| Jul-22 2025 | $0.000000000029034921894325 | $0.000000000029034921894325 | $0.000000000029034921894325 | $0.000000000029034921894325 | - | - |
| Jul-21 2025 | $0.000000000029034921894325 | $0.000000000029034921894325 | $0.000000000029034921894325 | $0.000000000029034921894325 | - | - |
| Jul-20 2025 | $0.000000000029034921894325 | $0.000000000029034921894325 | $0.000000000029034921894325 | $0.000000000029034921894325 | - | - |
| Jul-19 2025 | $0.000000000029034921894325 | $0.000000000029034921894325 | $0.000000000029034921894325 | $0.000000000029034921894325 | - | - |
| Jul-18 2025 | $0.000000000029034921894325 | $0.000000000029034921894325 | $0.000000000029034921894325 | $0.000000000029034921894325 | - | - |
| Jul-17 2025 | $0.000000000029034921894325 | $0.000000000026017299007646 | $0.000000000029034921894325 | $0.000000000026017299007646 | - | - |
| Jul-16 2025 | $0.000000000026017299007646 | $0.000000000026017299007646 | $0.000000000026017299007646 | $0.000000000026017299007646 | - | - |
| Jul-15 2025 | $0.000000000026017299007646 | $0.000000000026017299007646 | $0.000000000026017299007646 | $0.000000000026017299007646 | - | - |
| Jul-14 2025 | $0.000000000026017299007646 | $0.000000000026017299007646 | $0.000000000026017299007646 | $0.000000000026017299007646 | - | - |
| Jul-13 2025 | $0.000000000026017299007646 | $0.00000000002588902219968 | $0.000000000026017299007646 | $0.00000000002588902219968 | - | - |
| Jul-12 2025 | $0.00000000002588902219968 | $0.000000000024606423666943 | $0.00000000002588902219968 | $0.000000000024606423666943 | - | - |
| Jul-11 2025 | $0.000000000024606423666943 | $0.000000000024606423666943 | $0.000000000024606423666943 | $0.000000000024606423666943 | - | - |
| Jul-10 2025 | $0.000000000024606423666943 | $0.000000000024606423666943 | $0.000000000024606423666943 | $0.000000000024606423666943 | - | - |
| Jul-09 2025 | $0.000000000023286828505205 | $0.000000000022832442872015 | $0.000000000023286828505205 | $0.000000000022832442872015 | - | - |