Market Cap $3.95T
1.12%
Volume 24h $225.35B
-44.45%
BTC % 59.92%
-0.15%
ETH % 9.17%
0.1%
Coins
32.398
+4
Exchanges
885
Last update
55 Seconds ago
Wolt (WOLT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00000000002588902219968 | $0.000000000024606423666943 | $0.00000000002588902219968 | $0.000000000024606423666943 | - | - |
| Jul-11 2025 | $0.000000000024606423666943 | $0.000000000024606423666943 | $0.000000000024606423666943 | $0.000000000024606423666943 | - | - |
| Jul-10 2025 | $0.000000000024606423666943 | $0.000000000024606423666943 | $0.000000000024606423666943 | $0.000000000024606423666943 | - | - |
| Jul-09 2025 | $0.000000000023286828505205 | $0.000000000022832442872015 | $0.000000000023286828505205 | $0.000000000022832442872015 | - | - |
| Jul-08 2025 | $0.000000000022832442872015 | $0.000000000022832442872015 | $0.000000000022922146030454 | $0.000000000022873143981335 | - | - |
| Jul-07 2025 | $0.000000000022873143981335 | $0.000000000022516687750043 | $0.000000000022873143981335 | $0.000000000022516687750043 | - | - |
| Jul-06 2025 | $0.000000000022516687750043 | $0.000000000022246753625526 | $0.000000000022607204427302 | $0.000000000022246753625526 | - | - |
| Jul-05 2025 | $0.000000000022246753625526 | $0.000000000022246753625526 | $0.000000000022246753625526 | $0.000000000022246753625526 | - | - |
| Jul-04 2025 | $0.000000000022246753625526 | $0.000000000022246753625526 | $0.000000000022246753625526 | $0.000000000022246753625526 | - | - |
| Jul-03 2025 | $0.000000000022246753625526 | $0.000000000022246753625526 | $0.000000000022246753625526 | $0.000000000022246753625526 | - | - |
| Jul-02 2025 | $0.000000000022246753625526 | $0.000000000022246753625526 | $0.000000000022246753625526 | $0.000000000022246753625526 | - | - |
| Jul-01 2025 | $0.000000000022246753625526 | $0.000000000022079160074042 | $0.000000000022246753625526 | $0.000000000022079160074042 | - | - |
| Jun-30 2025 | $0.000000000022079160074042 | $0.000000000021867141897816 | $0.000000000022079160074042 | $0.000000000021867141897816 | - | - |
| Jun-29 2025 | $0.000000000021867141897816 | $0.000000000021867141897816 | $0.000000000021867141897816 | $0.000000000021867141897816 | - | - |
| Jun-28 2025 | $0.000000000021867141897816 | $0.000000000021867141897816 | $0.000000000022077310115035 | $0.000000000022077310115035 | - | - |