Market Cap $3.64T
1.38%
Volume 24h $258.37B
20.48%
BTC % 59.39%
-0.69%
ETH % 8.76%
3.19%
Coins
31.955
+20
Exchanges
885
Last update
48 Seconds ago
Wolt (WOLT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.000000000023558274932616 | $0.000000000023558274932616 | $0.000000000023558274932616 | $0.000000000023558274932616 | - | - |
| May-26 2025 | $0.000000000023558274932616 | $0.000000000023558274932616 | $0.000000000023558274932616 | $0.000000000023558274932616 | - | - |
| May-25 2025 | $0.000000000023558274932616 | $0.000000000023558274932616 | $0.000000000024122412319261 | $0.000000000024122412319261 | - | - |
| May-24 2025 | $0.000000000024122412319261 | $0.000000000024122412319261 | $0.000000000026158144787278 | $0.000000000026158144787278 | - | - |
| May-23 2025 | $0.000000000026158144787278 | $0.000000000026158144787278 | $0.000000000026158144787278 | $0.000000000026158144787278 | - | - |
| May-22 2025 | $0.000000000026158144787278 | $0.000000000026158144787278 | $0.000000000027282827718254 | $0.000000000027282827718254 | $18 | - |
| May-21 2025 | $0.000000000027282827718254 | $0.000000000027282827718254 | $0.000000000027282827718254 | $0.000000000027282827718254 | - | - |
| May-20 2025 | $0.000000000027282827718254 | $0.000000000027282827718254 | $0.00000000003163324070377 | $0.000000000031509380307279 | - | - |
| May-19 2025 | $0.000000000031509380307279 | $0.000000000031509380307279 | $0.000000000031509380307279 | $0.000000000031509380307279 | - | - |
| May-18 2025 | $0.000000000031509380307279 | $0.0000000000314211543951 | $0.000000000031509380307279 | $0.0000000000314211543951 | - | - |
| May-17 2025 | $0.0000000000314211543951 | $0.0000000000314211543951 | $0.000000000033787465777181 | $0.000000000033787465777181 | - | - |
| May-16 2025 | $0.000000000033787465777181 | $0.000000000033787465777181 | $0.000000000033787465777181 | $0.000000000033787465777181 | - | - |
| May-15 2025 | $0.000000000033787465777181 | $0.000000000033787465777181 | $0.000000000034434122316078 | $0.000000000034434122316078 | - | - |
| May-14 2025 | $0.000000000034434122316078 | $0.000000000030789851081013 | $0.000000000034434122316078 | $0.000000000030789851081013 | - | - |
| May-13 2025 | $0.000000000030789851081013 | $0.000000000030789851081013 | $0.0000000000316366250619 | $0.0000000000316366250619 | - | - |