Market Cap R46.01T 0.87%
Volume 24h R3.11T -13.6%
BTC % 50.39% 0%
ETH % 16.28% -0.86%
Coins 28.113 +19
Exchanges 885
Last update 1 minute ago
Wolf Wif BALLZ

Wolf Wif (BALLZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-16 2024 R0.00745888 R0.00608867 R0.00750369 R0.00679683 R585,104 -
Jul-15 2024 R0.00681449 R0.00576003 R0.00786066 R0.00576003 R1,185,639 -
Jul-14 2024 R0.00578579 R0.0056082 R0.00580086 R0.00576822 R245,492 -
Jul-13 2024 R0.00577899 R0.00561042 R0.00581561 R0.00561658 R117,787 -
Jul-12 2024 R0.00563683 R0.00549287 R0.00570542 R0.00561148 R179,413 -
Jul-11 2024 R0.00564555 R0.00549083 R0.00572443 R0.00555858 R184,477 -
Jul-10 2024 R0.00553104 R0.00537406 R0.00612234 R0.00588193 R327,044 -
Jul-09 2024 R0.00588794 R0.00556963 R0.00635047 R0.00635047 R749,058 -
Jul-08 2024 R0.00636014 R0.00629494 R0.00776013 R0.00715392 R495,098 -
Jul-07 2024 R0.0072008 R0.00716602 R0.00749719 R0.00730372 R224,832 -
Jul-06 2024 R0.00747816 R0.00705778 R0.00766991 R0.00725714 R369,420 -
Jul-05 2024 R0.00729291 R0.00634092 R0.00729291 R0.0066887 R429,412 -
Jul-04 2024 R0.00666909 R0.00646291 R0.00771458 R0.00771458 R704,069 -
Jul-03 2024 R0.00774843 R0.00714138 R0.0083447 R0.0083447 R1,017,860 -
Jul-02 2024 R0.00825427 R0.00825427 R0.00937351 R0.00876071 R866,840 -

Historical and market price analysis of Wolf Wif (BALLZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 129 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.24808 ZAR.