Market Cap $3.64T 0.05%
Volume 24h $260.64B 20.42%
BTC % 59.41% -0.65%
ETH % 8.74% 2.74%
Coins 31.955 +20
Exchanges 885
Last update 20 Seconds ago
Wolf Skull SKULL

Wolf Skull (SKULL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-26 2025 $0.0000000805 $0.0000000805 $0.0000000925 $0.0000000925 $658 -
May-25 2025 $0.0000000925 $0.0000000753 $0.0000000986 $0.0000000826 - -
May-24 2025 $0.0000000826 $0.0000000786 $0.0000000958 $0.0000000958 - -
May-23 2025 $0.0000000958 $0.0000000958 $0.0000001029 $0.0000001029 - -
May-22 2025 $0.0000001029 $0.0000000991 $0.0000001188 $0.0000000991 - -
May-21 2025 $0.0000000991 $0.0000000951 $0.0000001109 $0.0000001109 - -
May-20 2025 $0.0000001109 $0.0000001109 $0.0000001309 $0.0000001125 - -
May-19 2025 $0.0000001125 $0.000000107 $0.0000001125 $0.000000107 - -
May-18 2025 $0.000000107 $0.000000107 $0.0000001453 $0.0000001453 - -
May-17 2025 $0.0000001499 $0.0000001053 $0.0000001516 $0.000000107 - -
May-16 2025 $0.0000001029 $0.0000001029 $0.000000193 $0.0000001453 $17,884 -
May-15 2025 $0.0000001453 $0.0000001431 $0.0000001505 $0.0000001505 - -
May-14 2025 $0.0000001505 $0.0000001467 $0.0000001773 $0.0000001727 - -
May-13 2025 $0.0000001727 $0.0000001645 $0.0000001763 $0.0000001763 - -
May-12 2025 $0.0000001763 $0.0000001763 $0.0000002098 $0.000000185 $3,102 -

Historical and market price analysis of Wolf Skull (SKULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 211 days, from day 10-29-2024.