Market Cap $2.85T
-5.58%
Volume 24h $384.05B
31.84%
BTC % 55.06%
0.05%
ETH % 10.15%
-4.33%
Coins
34.180
+1
Exchanges
885
Last update
3 Minutes ago
Wolf Skull (SKULL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000000202 | $0.0000000202 | $0.0000000213 | $0.0000000213 | - | - |
| Jan-30 2026 | $0.0000000213 | $0.0000000213 | $0.0000000213 | $0.0000000213 | - | - |
| Jan-29 2026 | $0.0000000213 | $0.0000000213 | $0.0000000218 | $0.0000000218 | - | - |
| Jan-28 2026 | $0.0000000218 | $0.0000000218 | $0.0000000218 | $0.0000000218 | - | - |
| Jan-27 2026 | $0.0000000218 | $0.0000000218 | $0.0000000218 | $0.0000000218 | - | - |
| Jan-26 2026 | $0.0000000218 | $0.0000000218 | $0.0000000227 | $0.0000000227 | - | - |
| Jan-25 2026 | $0.0000000227 | $0.0000000227 | $0.0000000232 | $0.0000000232 | - | - |
| Jan-24 2026 | $0.0000000232 | $0.0000000232 | $0.0000000234 | $0.0000000234 | - | - |
| Jan-23 2026 | $0.0000000234 | $0.0000000234 | $0.0000000257 | $0.0000000257 | - | - |
| Jan-22 2026 | $0.0000000257 | $0.0000000257 | $0.0000000257 | $0.0000000257 | - | - |
| Jan-21 2026 | $0.0000000257 | $0.0000000257 | $0.0000000257 | $0.0000000257 | - | - |
| Jan-20 2026 | $0.0000000257 | $0.0000000257 | $0.0000000277 | $0.0000000277 | - | - |
| Jan-19 2026 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |
| Jan-18 2026 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |
| Jan-17 2026 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |