Market Cap $4.21T
1.78%
Volume 24h $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
Coins
33.104
+14
Exchanges
885
Last update
2 Minutes ago
Wolf Skull (SKULL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000963 | $0.0000000948 | $0.0000000963 | $0.0000000948 | - | - |
| Sep-08 2025 | $0.0000000948 | $0.0000000939 | $0.0000000963 | $0.0000000963 | - | - |
| Sep-07 2025 | $0.0000000963 | $0.0000000963 | $0.0000000982 | $0.0000000982 | - | - |
| Sep-06 2025 | $0.0000000982 | $0.0000000982 | $0.0000000982 | $0.0000000982 | - | - |
| Sep-05 2025 | $0.0000000982 | $0.0000000969 | $0.0000000988 | $0.0000000988 | - | - |
| Sep-04 2025 | $0.0000000988 | $0.0000000988 | $0.0000000988 | $0.0000000988 | - | - |
| Sep-03 2025 | $0.0000000988 | $0.0000000988 | $0.0000000988 | $0.0000000988 | - | - |
| Sep-02 2025 | $0.0000000988 | $0.0000000988 | $0.0000000988 | $0.0000000988 | - | - |
| Sep-01 2025 | $0.0000000988 | $0.0000000988 | $0.0000000988 | $0.0000000988 | - | - |
| Aug-31 2025 | $0.0000000988 | $0.0000000988 | $0.0000001033 | $0.000000101 | - | - |
| Aug-30 2025 | $0.000000101 | $0.000000101 | $0.0000001018 | $0.0000001018 | $8 | - |
| Aug-29 2025 | $0.0000001018 | $0.0000001018 | $0.0000001018 | $0.0000001018 | - | - |
| Aug-28 2025 | $0.0000001018 | $0.0000001002 | $0.0000001279 | $0.0000001279 | - | - |
| Aug-27 2025 | $0.0000001279 | $0.0000001279 | $0.0000001305 | $0.0000001292 | - | - |
| Aug-26 2025 | $0.0000001292 | $0.0000001218 | $0.00000013 | $0.0000001254 | $405 | - |