Market Cap $3.33T
0.22%
Volume 24h $169.36B
47.31%
BTC % 54.46%
0.01%
ETH % 11.3%
0.7%
Coins
34.016
+10
Exchanges
885
Last update
1 minute ago
Wolf Skull (SKULL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.0000000253 | $0.0000000253 | $0.0000000263 | $0.0000000263 | - | - |
| Jan-10 2026 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $0.0000000263 | - | - |
| Jan-09 2026 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $0.0000000263 | - | - |
| Jan-08 2026 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $0.0000000263 | - | - |
| Jan-07 2026 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $0.0000000263 | - | - |
| Jan-06 2026 | $0.0000000263 | $0.0000000262 | $0.0000000263 | $0.0000000262 | - | - |
| Jan-05 2026 | $0.0000000262 | $0.0000000258 | $0.0000000262 | $0.0000000261 | - | - |
| Jan-04 2026 | $0.0000000261 | $0.0000000259 | $0.0000000261 | $0.0000000259 | - | - |
| Jan-03 2026 | $0.0000000259 | $0.0000000247 | $0.0000000259 | $0.000000025 | - | - |
| Jan-02 2026 | $0.000000025 | $0.0000000245 | $0.0000000252 | $0.0000000245 | - | - |
| Jan-01 2026 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | - | - |
| Dec-31 2025 | $0.0000000254 | $0.0000000254 | $0.000000026 | $0.000000026 | - | - |
| Dec-30 2025 | $0.000000026 | $0.0000000259 | $0.000000026 | $0.0000000259 | - | - |
| Dec-29 2025 | $0.0000000259 | $0.0000000259 | $0.0000000266 | $0.0000000266 | - | - |
| Dec-28 2025 | $0.0000000266 | $0.0000000266 | $0.0000000272 | $0.0000000272 | - | - |