Market Cap $3.27T
-2.45%
Volume 24h $312.13B
-43.03%
BTC % 54.68%
0.21%
ETH % 10.82%
-1.84%
Coins
33.681
+2
Exchanges
885
Last update
1 minute ago
Wolf Skull (SKULL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000000306 | $0.0000000305 | $0.0000000341 | $0.0000000341 | - | - |
| Nov-17 2025 | $0.0000000341 | $0.0000000341 | $0.0000000341 | $0.0000000341 | - | - |
| Nov-16 2025 | $0.0000000341 | $0.0000000341 | $0.0000000341 | $0.0000000341 | - | - |
| Nov-15 2025 | $0.0000000341 | $0.0000000341 | $0.0000000404 | $0.0000000354 | - | - |
| Nov-14 2025 | $0.0000000354 | $0.0000000344 | $0.0000000369 | $0.0000000369 | - | - |
| Nov-13 2025 | $0.0000000369 | $0.0000000369 | $0.0000000369 | $0.0000000369 | - | - |
| Nov-12 2025 | $0.0000000369 | $0.0000000369 | $0.0000000381 | $0.0000000381 | - | - |
| Nov-11 2025 | $0.0000000381 | $0.0000000381 | $0.0000000421 | $0.0000000421 | - | - |
| Nov-10 2025 | $0.0000000421 | $0.0000000421 | $0.0000000421 | $0.0000000421 | - | - |
| Nov-09 2025 | $0.0000000421 | $0.0000000406 | $0.0000000421 | $0.0000000406 | - | - |
| Nov-08 2025 | $0.0000000406 | $0.0000000406 | $0.0000000427 | $0.0000000427 | - | - |
| Nov-07 2025 | $0.0000000427 | $0.0000000386 | $0.0000000427 | $0.0000000422 | - | - |
| Nov-06 2025 | $0.0000000422 | $0.0000000422 | $0.0000000498 | $0.0000000498 | - | - |
| Nov-05 2025 | $0.0000000498 | $0.0000000478 | $0.0000000498 | $0.0000000487 | - | - |
| Nov-04 2025 | $0.0000000487 | $0.0000000487 | $0.0000000554 | $0.0000000554 | - | - |