Market Cap $3.64T
0.9%
Volume 24h $256.58B
17.82%
BTC % 59.43%
-0.58%
ETH % 8.75%
2.97%
Coins
31.955
+20
Exchanges
885
Last update
31 Seconds ago
Wolf of Wall Street ETH (WOLF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.00210283 | $0.00205404 | $0.00210283 | $0.00205404 | - | - |
| May-26 2025 | $0.00205404 | $0.00205404 | $0.00205404 | $0.00205404 | - | - |
| May-25 2025 | $0.00205404 | $0.00205404 | $0.00205404 | $0.00205404 | - | - |
| May-24 2025 | $0.00205404 | $0.00205404 | $0.00207823 | $0.00207823 | - | - |
| May-23 2025 | $0.00207823 | $0.00207823 | $0.00207823 | $0.00207823 | - | - |
| May-22 2025 | $0.00207823 | $0.00207823 | $0.00207823 | $0.00207823 | - | - |
| May-21 2025 | $0.00207823 | $0.00207823 | $0.00207823 | $0.00207823 | - | - |
| May-20 2025 | $0.00207823 | $0.00203445 | $0.00207823 | $0.00203445 | - | - |
| May-19 2025 | $0.00203445 | $0.00203445 | $0.00203445 | $0.00203445 | - | - |
| May-18 2025 | $0.00203445 | $0.00203445 | $0.00203445 | $0.00203445 | - | - |
| May-17 2025 | $0.00203445 | $0.00203445 | $0.00211303 | $0.00211303 | - | - |
| May-16 2025 | $0.00211303 | $0.00211303 | $0.00211303 | $0.00211303 | - | - |
| May-15 2025 | $0.00211303 | $0.00206957 | $0.00211303 | $0.00206957 | - | - |
| May-14 2025 | $0.00206957 | $0.00206957 | $0.00206957 | $0.00206957 | - | - |
| May-13 2025 | $0.00206957 | $0.00206957 | $0.00207465 | $0.00207465 | - | - |