Market Cap $2.42T
-0.14%
Volume 24h $114.47B
-11.97%
BTC % 49.79%
-0.3%
ETH % 16.89%
0.77%
Coins
27.863
+24
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-26 2024 | $0.00000000001193674160635 | $0.00000000001193674160635 | $0.000000000012130928660234 | $0.000000000011985930958181 | $60 | - |
Jun-25 2024 | $0.000000000011985930958181 | $0.000000000011748671272311 | $0.000000000011985930958181 | $0.000000000011748671272311 | $1 | - |
Jun-24 2024 | $0.000000000011748671272311 | $0.000000000011748671272311 | $0.000000000012072827465216 | $0.000000000012072827465216 | $27 | - |
Jun-23 2024 | $0.000000000012156746378376 | $0.000000000012156746378376 | $0.000000000012330206672159 | $0.00000000001220636269188 | $46 | - |
Jun-22 2024 | $0.00000000001220636269188 | $0.00000000001220636269188 | $0.00000000001220636269188 | $0.00000000001220636269188 | - | - |
Jun-21 2024 | $0.00000000001220636269188 | $0.000000000012193148003432 | $0.000000000012429879368995 | $0.000000000012429879368995 | $87 | - |
Jun-20 2024 | $0.000000000012429879368995 | $0.000000000012429879368995 | $0.000000000012775790437586 | $0.00000000001266136819625 | $251 | - |
Jun-19 2024 | $0.00000000001266136819625 | $0.000000000011941899864823 | $0.00000000001266136819625 | $0.000000000011941899864823 | $565 | - |
Jun-18 2024 | $0.000000000011941899864823 | $0.000000000011941899864823 | $0.000000000012589259914927 | $0.000000000012589259914927 | $1 | - |
Jun-17 2024 | $0.000000000012589259914927 | $0.000000000012589259914927 | $0.000000000012589259914927 | $0.000000000012589259914927 | - | - |
Jun-16 2024 | $0.000000000012589259914927 | $0.000000000012540968813256 | $0.000000000012589259914927 | $0.000000000012540968813256 | $15 | - |
Jun-15 2024 | $0.000000000012540968813256 | $0.000000000012458606558697 | $0.000000000012580490585994 | $0.000000000012458606558697 | $20 | - |
Jun-14 2024 | $0.000000000012458606558697 | $0.000000000012458606558697 | $0.000000000012895128770267 | $0.000000000012895128770267 | $181 | - |
Jun-13 2024 | $0.000000000012895128770267 | $0.000000000012895128770267 | $0.000000000012895128770267 | $0.000000000012895128770267 | - | - |
Jun-12 2024 | $0.000000000013165269389852 | $0.000000000012644388526938 | $0.000000000013165269389852 | $0.000000000012644388526938 | $11 | - |