Market Cap R44.54T 0.42%
Volume 24h R2.38T -52.05%
BTC % 49.98% 0.08%
ETH % 16.77% 0.11%
Coins 27.833 +27
Exchanges 885
Last update 6 Seconds ago
WOLF INU WOLF INU

WOLF INU (WOLF INU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-25 2024 R0.000000000219764800882369 R0.000000000215414589972214 R0.000000000219764800882369 R0.000000000215414589972214 R11 -
Jun-24 2024 R0.000000000215414589972214 R0.000000000215414589972214 R0.000000000221358068325052 R0.000000000221358068325052 R495 -
Jun-23 2024 R0.00000000022289674089919 R0.00000000022289674089919 R0.000000000226077175281569 R0.000000000223806467419038 R836 -
Jun-22 2024 R0.000000000223806467419038 R0.000000000223806467419038 R0.000000000223806467419038 R0.000000000223806467419038 - -
Jun-21 2024 R0.000000000223806467419038 R0.000000000223564173066966 R0.000000000227904697102778 R0.000000000227904697102778 R1,600 -
Jun-20 2024 R0.000000000227904697102778 R0.000000000227904697102778 R0.000000000234247056104939 R0.000000000232149097992928 R4,594 -
Jun-19 2024 R0.000000000232149097992928 R0.000000000218957480658498 R0.000000000232149097992928 R0.000000000218957480658498 R10,366 -
Jun-18 2024 R0.000000000218957480658498 R0.000000000218957480658498 R0.000000000230826976069966 R0.000000000230826976069966 R11 -
Jun-17 2024 R0.000000000230826976069966 R0.000000000230826976069966 R0.000000000230826976069966 R0.000000000230826976069966 - -
Jun-16 2024 R0.000000000230826976069966 R0.000000000229941547613875 R0.000000000230826976069966 R0.000000000229941547613875 R284 -
Jun-15 2024 R0.000000000229941547613875 R0.000000000228431416733217 R0.000000000230666188407034 R0.000000000228431416733217 R371 -
Jun-14 2024 R0.000000000228431416733217 R0.000000000228431416733217 R0.000000000236435151882462 R0.000000000236435151882462 R3,318 -
Jun-13 2024 R0.000000000236435151882462 R0.000000000236435151882462 R0.000000000236435151882462 R0.000000000236435151882462 - -
Jun-12 2024 R0.000000000241388242274896 R0.000000000231837771850769 R0.000000000241388242274896 R0.000000000231837771850769 R200 -
Jun-11 2024 R0.000000000231837771850769 R0.000000000231837771850769 R0.000000000237091094134518 R0.000000000237091094134518 R292 -

Historical and market price analysis of WOLF INU (WOLF INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 118 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.33523 ZAR.