Market Cap NZ$3.99T 0.25%
Volume 24h NZ$188.29B -11.69%
BTC % 49.8% -0.28%
ETH % 16.98% 1.29%
Coins 27.866 +27
Exchanges 885
Last update 3 Minutes ago
WOLF INU WOLF INU

WOLF INU (WOLF INU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-26 2024 NZ$0.000000000019585924995115 NZ$0.000000000019585924995115 NZ$0.000000000019904549054998 NZ$0.000000000019666635375492 NZ$98 -
Jun-25 2024 NZ$0.000000000019666635375492 NZ$0.00000000001927733731032 NZ$0.000000000019666635375492 NZ$0.00000000001927733731032 NZ$1 -
Jun-24 2024 NZ$0.00000000001927733731032 NZ$0.00000000001927733731032 NZ$0.000000000019809216033201 NZ$0.000000000019809216033201 NZ$44 -
Jun-23 2024 NZ$0.000000000019946911025103 NZ$0.000000000019946911025103 NZ$0.000000000020231526409745 NZ$0.000000000020028321968463 NZ$75 -
Jun-22 2024 NZ$0.000000000020028321968463 NZ$0.000000000020028321968463 NZ$0.000000000020028321968463 NZ$0.000000000020028321968463 - -
Jun-21 2024 NZ$0.000000000020028321968463 NZ$0.000000000020006639175511 NZ$0.00000000002039507036744 NZ$0.00000000002039507036744 NZ$143 -
Jun-20 2024 NZ$0.00000000002039507036744 NZ$0.00000000002039507036744 NZ$0.000000000020962644707895 NZ$0.000000000020774899550088 NZ$411 -
Jun-19 2024 NZ$0.000000000020774899550088 NZ$0.0000000000195943887172 NZ$0.000000000020774899550088 NZ$0.0000000000195943887172 NZ$928 -
Jun-18 2024 NZ$0.0000000000195943887172 NZ$0.0000000000195943887172 NZ$0.000000000020656583561011 NZ$0.000000000020656583561011 NZ$1 -
Jun-17 2024 NZ$0.000000000020656583561011 NZ$0.000000000020656583561011 NZ$0.000000000020656583561011 NZ$0.000000000020656583561011 - -
Jun-16 2024 NZ$0.000000000020656583561011 NZ$0.000000000020577347038478 NZ$0.000000000020656583561011 NZ$0.000000000020577347038478 NZ$25 -
Jun-15 2024 NZ$0.000000000020577347038478 NZ$0.000000000020442206227575 NZ$0.000000000020642194758404 NZ$0.000000000020442206227575 NZ$33 -
Jun-14 2024 NZ$0.000000000020442206227575 NZ$0.000000000020442206227575 NZ$0.000000000021158456237541 NZ$0.000000000021158456237541 NZ$297 -
Jun-13 2024 NZ$0.000000000021158456237541 NZ$0.000000000021158456237541 NZ$0.000000000021158456237541 NZ$0.000000000021158456237541 - -
Jun-12 2024 NZ$0.000000000021601705667563 NZ$0.000000000020747039138885 NZ$0.000000000021601705667563 NZ$0.000000000020747039138885 NZ$18 -

Historical and market price analysis of WOLF INU (WOLF INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 119 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64081 NZD.