Market Cap AU$3.91T -1.33%
Volume 24h AU$261.19B 6%
BTC % 50.78% -0.11%
ETH % 16.06% 0.37%
Coins 28.186 +26
Exchanges 885
Last update 17 Seconds ago
WOJAK INU WOJINU

WOJAK INU (WOJINU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2023 AU$0.000000000005212616357619 AU$0.000000000005212616357619 AU$0.000000000005212616357619 AU$0.000000000005212616357619 - -
Aug-16 2023 AU$0.000000000005212616357619 AU$0.000000000005212616357619 AU$0.000000000005212616357619 AU$0.000000000005212616357619 - -
Aug-15 2023 AU$0.000000000005212616357619 AU$0.000000000005212616357619 AU$0.000000000005212616357619 AU$0.000000000005212616357619 - -
Aug-14 2023 AU$0.000000000005212616357619 AU$0.000000000005212616357619 AU$0.000000000005212616357619 AU$0.000000000005212616357619 - -
Aug-13 2023 AU$0.000000000005212616357619 AU$0.000000000005212616357619 AU$0.000000000005212616357619 AU$0.000000000005212616357619 - -
Aug-12 2023 AU$0.000000000005212616357619 AU$0.000000000005212616357619 AU$0.000000000005212616357619 AU$0.000000000005212616357619 - -
Aug-11 2023 AU$0.000000000005212616357619 AU$0.000000000005212616357619 AU$0.000000000005212616357619 AU$0.000000000005212616357619 - -
Aug-10 2023 AU$0.000000000005212660808775 AU$0.000000000005199265027059 AU$0.000000000005228796187075 AU$0.000000000005199265027059 AU$14 -
Aug-09 2023 AU$0.000000000005199265027059 AU$0.000000000005199265027059 AU$0.000000000005199265027059 AU$0.000000000005199265027059 - -
Aug-08 2023 AU$0.000000000005199265027059 AU$0.000000000005199265027059 AU$0.000000000005199265027059 AU$0.000000000005199265027059 - -
Aug-07 2023 AU$0.000000000005199265027059 AU$0.000000000005199265027059 AU$0.000000000005199265027059 AU$0.000000000005199265027059 - -
Aug-06 2023 AU$0.000000000005199265027059 AU$0.000000000005199265027059 AU$0.000000000005199265027059 AU$0.000000000005199265027059 - -
Aug-05 2023 AU$0.000000000005199265027059 AU$0.000000000005199265027059 AU$0.000000000005199265027059 AU$0.000000000005199265027059 - -
Aug-04 2023 AU$0.000000000005195595762933 AU$0.000000000005195595762933 AU$0.000000000005548680036498 AU$0.000000000005548680036498 AU$36 -
Aug-03 2023 AU$0.000000000005548680036498 AU$0.000000000005548680036498 AU$0.000000000005548680036498 AU$0.000000000005548680036498 - -

Historical and market price analysis of WOJAK INU (WOJINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 37 days, from day 06-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51095 AUD.