Market Cap NZ$3.65T 0.98%
Volume 24h NZ$301.75B 41.63%
BTC % 50.01% -0.9%
ETH % 16.34% 1.65%
Coins 27.999 +10
Exchanges 885
Last update 38 Seconds ago
Wish Doge Dragon WISHDOGE

Wish Doge Dragon (WISHDOGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.00014039 NZ$0.00013474 NZ$0.00014096 NZ$0.00013511 - -
Oct-10 2021 NZ$0.00013529 NZ$0.00013486 NZ$0.00014106 NZ$0.00014054 - -
Oct-09 2021 NZ$0.00014051 NZ$0.00013932 NZ$0.0001422 NZ$0.00013989 - -
Oct-08 2021 NZ$0.00013986 NZ$0.00013942 NZ$0.00014734 NZ$0.00014642 - -
Oct-07 2021 NZ$0.00014641 NZ$0.00014226 NZ$0.00015053 NZ$0.00014549 - -
Oct-06 2021 NZ$0.0001454 NZ$0.00013902 NZ$0.00014807 NZ$0.00014799 - -
Oct-05 2021 NZ$0.00014801 NZ$0.00014191 NZ$0.00014815 NZ$0.0001422 - -
Oct-04 2021 NZ$0.00014216 NZ$0.00013782 NZ$0.00014369 NZ$0.00014364 - -
Oct-03 2021 NZ$0.00014368 NZ$0.00014124 NZ$0.00014573 NZ$0.00014296 - -
Oct-02 2021 NZ$0.00014288 NZ$0.00013731 NZ$0.00014597 NZ$0.00014029 - -
Oct-01 2021 NZ$0.00014025 NZ$0.00012772 NZ$0.00014088 NZ$0.00012881 - -
Sep-30 2021 NZ$0.00012877 NZ$0.00012214 NZ$0.00012926 NZ$0.00012256 - -
Sep-29 2021 NZ$0.00012262 NZ$0.00011094 NZ$0.00012461 NZ$0.00011106 - -
Sep-28 2021 NZ$0.00011116 NZ$0.00011048 NZ$0.00011486 NZ$0.0001125 - -
Sep-27 2021 NZ$0.00011248 NZ$0.00011239 NZ$0.00011893 NZ$0.00011474 - -

Historical and market price analysis of Wish Doge Dragon (WISHDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 83 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63295 NZD.