Market Cap HK$18.91T -0.98%
Volume 24h HK$923.21B -0.54%
BTC % 49.66% -0.04%
ETH % 16.93% 0.05%
Coins 27.882 +15
Exchanges 885
Last update 2 Minutes ago
Wish Doge Dragon WISHDOGE

Wish Doge Dragon (WISHDOGE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.00067132 HK$0.0006443 HK$0.00067407 HK$0.00064607 - -
Oct-10 2021 HK$0.00064695 HK$0.00064489 HK$0.00067455 HK$0.00067208 - -
Oct-09 2021 HK$0.0006719 HK$0.00066622 HK$0.00067997 HK$0.00066892 - -
Oct-08 2021 HK$0.0006688 HK$0.00066669 HK$0.00070458 HK$0.00070016 - -
Oct-07 2021 HK$0.00070011 HK$0.00068029 HK$0.00071984 HK$0.00069574 - -
Oct-06 2021 HK$0.00069531 HK$0.00066481 HK$0.00070805 HK$0.00070769 - -
Oct-05 2021 HK$0.00070778 HK$0.0006786 HK$0.00070845 HK$0.00068 - -
Oct-04 2021 HK$0.00067982 HK$0.00065906 HK$0.0006871 HK$0.00068686 - -
Oct-03 2021 HK$0.00068704 HK$0.00067538 HK$0.00069685 HK$0.00068361 - -
Oct-02 2021 HK$0.00068323 HK$0.00065662 HK$0.000698 HK$0.00067085 - -
Oct-01 2021 HK$0.00067066 HK$0.00061077 HK$0.0006737 HK$0.00061595 - -
Sep-30 2021 HK$0.00061578 HK$0.00058408 HK$0.0006181 HK$0.00058608 - -
Sep-29 2021 HK$0.00058635 HK$0.0005305 HK$0.00059589 HK$0.0005311 - -
Sep-28 2021 HK$0.00053159 HK$0.00052831 HK$0.00054924 HK$0.00053797 - -
Sep-27 2021 HK$0.00053789 HK$0.00053744 HK$0.00056874 HK$0.0005487 - -

Historical and market price analysis of Wish Doge Dragon (WISHDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 83 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80842 HKD.