Market Cap $2.28T
1.12%
Volume 24h $93.36B
BTC % 52.93%
0.01%
ETH % 13.8%
-0.36%
Coins
28.429
+3
Exchanges
885
Last update
3 Minutes ago
WiseAvax (WISE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-21 2023 | $0.114129 | $0.114129 | $0.114129 | $0.114129 | - | - |
| Nov-20 2023 | $0.114129 | $0.114129 | $0.114129 | $0.114129 | - | - |
| Nov-19 2023 | $0.114129 | $0.114129 | $0.114129 | $0.114129 | - | - |
| Nov-18 2023 | $0.114129 | $0.114129 | $0.114129 | $0.114129 | - | - |
| Nov-17 2023 | $0.114129 | $0.114129 | $0.114129 | $0.114129 | - | - |
| Nov-16 2023 | $0.114129 | $0.114129 | $0.114131 | $0.114129 | - | - |
| Nov-15 2023 | $0.114129 | $0.114114 | $0.114129 | $0.114129 | - | - |
| Nov-14 2023 | $0.11413 | $0.114078 | $0.114169 | $0.114145 | - | - |
| Nov-13 2023 | $0.114142 | $0.114129 | $0.114192 | $0.114142 | - | - |
| Nov-12 2023 | $0.114149 | $0.11408 | $0.114178 | $0.114124 | - | - |
| Nov-11 2023 | $0.114088 | $0.114088 | $0.114187 | $0.114148 | - | - |
| Nov-10 2023 | $0.114169 | $0.114091 | $0.11417 | $0.11411 | - | - |
| Nov-09 2023 | $0.114127 | $0.11407 | $0.114193 | $0.114146 | - | - |
| Nov-08 2023 | $0.114158 | $0.114101 | $0.114173 | $0.114156 | - | - |
| Nov-07 2023 | $0.114177 | $0.114125 | $0.114191 | $0.114143 | - | - |