Market Cap Bs.86.85T -7.24%
Volume 24h Bs.5.40T 57.97%
BTC % 50.55% 2.19%
ETH % 16.89% 1.3%
Coins 27.802 +15
Exchanges 885
Last update 29 Seconds ago
Wisdom Bank Network WBN

Wisdom Bank Network (WBN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-23 2024 Bs.0.164766 Bs.0.164766 Bs.0.167778 Bs.0.167778 Bs.27,835 -
Jun-22 2024 Bs.0.167778 Bs.0.167778 Bs.0.167778 Bs.0.167778 - -
Jun-21 2024 Bs.0.167778 Bs.0.167778 Bs.0.167778 Bs.0.167778 - -
Jun-20 2024 Bs.0.167778 Bs.0.167778 Bs.0.179685 Bs.0.179685 Bs.646,364 -
Jun-19 2024 Bs.0.211109 Bs.0.211109 Bs.0.211109 Bs.0.211109 - -
Jun-18 2024 Bs.0.211109 Bs.0.211109 Bs.0.22546 Bs.0.22546 Bs.52,000 -
Jun-17 2024 Bs.0.22546 Bs.0.22546 Bs.0.22546 Bs.0.22546 - -
Jun-16 2024 Bs.0.22546 Bs.0.22546 Bs.0.231898 Bs.0.231898 Bs.907 -
Jun-15 2024 Bs.0.231898 Bs.0.231898 Bs.0.235137 Bs.0.235137 Bs.143,198 -
Jun-14 2024 Bs.0.235137 Bs.0.235137 Bs.0.241201 Bs.0.241201 Bs.10,153 -
Jun-13 2024 Bs.0.241201 Bs.0.241201 Bs.0.241201 Bs.0.241201 - -
Jun-12 2024 Bs.0.241201 Bs.0.241106 Bs.0.293731 Bs.0.293731 Bs.528,843 -
Jun-11 2024 Bs.0.293731 Bs.0.293731 Bs.0.303143 Bs.0.303143 Bs.13,388 -
Jun-10 2024 Bs.0.303143 Bs.0.303143 Bs.0.30931 Bs.0.30931 Bs.115,195 -
Jun-09 2024 Bs.0.30931 Bs.0.30931 Bs.0.30931 Bs.0.30931 - -

Historical and market price analysis of Wisdom Bank Network (WBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 173 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.32523 VES.