Market Cap $3.24T
-5.56%
Volume 24h $333.10B
-47.59%
BTC % 54.74%
0.34%
ETH % 10.74%
-3.53%
Coins
33.682
+3
Exchanges
885
Last update
3 Minutes ago
Winston (WINSTON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2025 | $0.0000056739 | $0.0000056739 | $0.0000056739 | $0.0000056739 | $11 | - |
| Feb-23 2025 | $0.0000056739 | $0.0000056739 | $0.0000056739 | $0.0000056739 | $11 | - |
| Feb-21 2025 | $0.0000057653 | $0.0000057653 | $0.0000057653 | $0.0000057653 | $29 | - |
| Feb-20 2025 | $0.0000057653 | $0.0000057653 | $0.0000057653 | $0.0000057653 | $29 | - |
| Feb-18 2025 | $0.0000062581 | $0.0000062581 | $0.0000062581 | $0.0000062581 | $63 | - |
| Feb-17 2025 | $0.0000062581 | $0.0000062581 | $0.0000064529 | $0.0000064529 | $63 | - |
| Feb-15 2025 | $0.000006881 | $0.000006881 | $0.000006881 | $0.000006881 | $0 | - |
| Feb-14 2025 | $0.000006881 | $0.000006881 | $0.000006881 | $0.000006881 | $0 | - |
| Feb-12 2025 | $0.0000070692 | $0.0000070692 | $0.0000070692 | $0.0000070692 | $0 | - |
| Feb-11 2025 | $0.0000070692 | $0.0000070692 | $0.0000070692 | $0.0000070692 | $0 | - |
| Feb-07 2025 | $0.0000066888 | $0.0000066888 | $0.0000066888 | $0.0000066888 | $0 | - |
| Feb-06 2025 | $0.0000066888 | $0.0000066888 | $0.0000068264 | $0.0000068264 | $0 | - |
| Feb-01 2025 | $0.000008267 | $0.000008267 | $0.000008267 | $0.000008267 | $3 | - |
| Jan-31 2025 | $0.000008267 | $0.000008267 | $0.000008267 | $0.000008267 | $3 | - |
| Jan-30 2025 | $0.0000080862 | $0.0000080862 | $0.0000080862 | $0.0000080862 | $30 | - |