Market Cap Rp41,168.45T 5.04%
Volume 24h Rp2,702.57T 35.76%
BTC % 50.3% 0.15%
ETH % 16.42% 0.36%
Coins 28.077 +23
Exchanges 885
Last update 1 minute ago
Winnerz WNZ

Winnerz (WNZ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-15 2024 Rp760.50 Rp749.60 Rp761.25 Rp749.60 Rp2,020,070,646 Rp162,464,031,384
Jul-14 2024 Rp751.60 Rp746.30 Rp785.94 Rp785.94 Rp1,410,666,443 Rp160,560,941,608
Jul-13 2024 Rp788.87 Rp786.62 Rp790.42 Rp788.06 Rp1,649,971,668 Rp168,523,218,866
Jul-12 2024 Rp784.57 Rp778.06 Rp789.04 Rp782.79 Rp1,507,917,922 Rp167,606,115,203
Jul-11 2024 Rp794.94 Rp792.80 Rp800.86 Rp799.86 Rp2,764,065,868 Rp169,820,740,624
Jul-10 2024 Rp800.47 Rp800.47 Rp804.98 Rp803.22 Rp2,995,359,004 Rp171,001,334,075
Jul-09 2024 Rp805.66 Rp800.88 Rp807.71 Rp804.28 Rp3,257,487,629 Rp172,109,842,158
Jul-08 2024 Rp802.36 Rp786.09 Rp806.27 Rp789.79 Rp3,068,407,496 Rp171,405,045,909
Jul-07 2024 Rp787.67 Rp779.83 Rp788.68 Rp780.36 Rp2,710,988,589 Rp168,267,271,652
Jul-06 2024 Rp778.14 Rp778.06 Rp796.57 Rp783.17 Rp2,047,101,131 Rp166,231,600,009
Jul-05 2024 Rp787.05 Rp779.88 Rp798.64 Rp789.19 Rp2,579,248,763 Rp168,134,517,300
Jul-04 2024 Rp789.92 Rp788.64 Rp804.53 Rp804.38 Rp2,406,505,384 Rp168,748,116,389
Jul-03 2024 Rp803.96 Rp803.74 Rp811.03 Rp809.43 Rp2,532,306,410 Rp171,746,368,607
Jul-02 2024 Rp810.64 Rp799.02 Rp815.48 Rp799.02 Rp2,565,463,573 Rp173,174,047,984
Jul-01 2024 Rp788.83 Rp736.69 Rp788.83 Rp758.56 Rp2,764,617,349 Rp168,514,546,117

Historical and market price analysis of Winnerz (WNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 419 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16206.22112 IDR.