Market Cap $3.14T
-3.52%
Volume 24h $234.14B
15.32%
BTC % 54.57%
0.05%
ETH % 11.25%
-1.68%
Coins
33.812
+5
Exchanges
885
Last update
29 Seconds ago
WingsProtocol (XWIP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2022 | $0.00000000152165164446 | $0.00000000152165164446 | $0.00000000152165164446 | $0.00000000152165164446 | - | - |
| May-11 2022 | $0.00000000152165164446 | $0.00000000152165164446 | $0.00000000152165164446 | $0.00000000152165164446 | - | - |
| May-10 2022 | $0.00000000152165164446 | $0.00000000152165164446 | $0.00000000152165164446 | $0.00000000152165164446 | - | - |
| May-09 2022 | $0.00000000152165164446 | $0.00000000152165164446 | $0.00000000152165164446 | $0.00000000152165164446 | - | - |
| May-08 2022 | $0.00000000152165164446 | $0.00000000152165164446 | $0.00000000152165164446 | $0.00000000152165164446 | - | - |
| May-07 2022 | $0.00000000152165164446 | $0.00000000152165164446 | $0.00000000152165164446 | $0.00000000152165164446 | - | - |
| May-06 2022 | $0.00000000152165164446 | $0.00000000151564291859 | $0.00000000152165164446 | $0.00000000151564291859 | - | - |
| May-05 2022 | $0.00000000151564291859 | $0.0000000011479126876 | $0.00000000156179156901 | $0.00000000114817159047 | $3,089 | - |
| May-04 2022 | $0.00000000114817159047 | $0.0000000006897555161 | $0.0000044802 | $0.0000043993 | $3,271 | - |
| May-03 2022 | $0.0000043993 | $0.0000043993 | $0.0000043993 | $0.0000043993 | - | - |
| May-02 2022 | $0.0000043993 | $0.0000043993 | $0.0000043993 | $0.0000043993 | - | - |
| May-01 2022 | $0.0000043993 | $0.0000043993 | $0.0000043993 | $0.0000043993 | - | - |
| Apr-30 2022 | $0.0000043993 | $0.0000043993 | $0.0000043993 | $0.0000043993 | - | - |
| Apr-29 2022 | $0.0000043993 | $0.0000043993 | $0.0000043993 | $0.0000043993 | - | - |
| Apr-28 2022 | $0.0000043993 | $0.0000043993 | $0.0000043996 | $0.0000043996 | - | - |