Market Cap $2.06T
-8.42%
Volume 24h $494.58B
68.76%
BTC % 52.16%
-0.23%
ETH % 14.27%
-3.78%
Coins
28.383
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-12 2022 | $0.00000000152165164446 | $0.00000000152165164446 | $0.00000000152165164446 | $0.00000000152165164446 | - | - |
May-11 2022 | $0.00000000152165164446 | $0.00000000152165164446 | $0.00000000152165164446 | $0.00000000152165164446 | - | - |
May-10 2022 | $0.00000000152165164446 | $0.00000000152165164446 | $0.00000000152165164446 | $0.00000000152165164446 | - | - |
May-09 2022 | $0.00000000152165164446 | $0.00000000152165164446 | $0.00000000152165164446 | $0.00000000152165164446 | - | - |
May-08 2022 | $0.00000000152165164446 | $0.00000000152165164446 | $0.00000000152165164446 | $0.00000000152165164446 | - | - |
May-07 2022 | $0.00000000152165164446 | $0.00000000152165164446 | $0.00000000152165164446 | $0.00000000152165164446 | - | - |
May-06 2022 | $0.00000000152165164446 | $0.00000000151564291859 | $0.00000000152165164446 | $0.00000000151564291859 | - | - |
May-05 2022 | $0.00000000151564291859 | $0.0000000011479126876 | $0.00000000156179156901 | $0.00000000114817159047 | $3,089 | - |
May-04 2022 | $0.00000000114817159047 | $0.0000000006897555161 | $0.0000044802 | $0.0000043993 | $3,271 | - |
May-03 2022 | $0.0000043993 | $0.0000043993 | $0.0000043993 | $0.0000043993 | - | - |
May-02 2022 | $0.0000043993 | $0.0000043993 | $0.0000043993 | $0.0000043993 | - | - |
May-01 2022 | $0.0000043993 | $0.0000043993 | $0.0000043993 | $0.0000043993 | - | - |
Apr-30 2022 | $0.0000043993 | $0.0000043993 | $0.0000043993 | $0.0000043993 | - | - |
Apr-29 2022 | $0.0000043993 | $0.0000043993 | $0.0000043993 | $0.0000043993 | - | - |
Apr-28 2022 | $0.0000043993 | $0.0000043993 | $0.0000043996 | $0.0000043996 | - | - |