Market Cap Bs.96.61T 0.73%
Volume 24h Bs.4.52T 3.45%
BTC % 50.87% 0.31%
ETH % 16% -1.06%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
WINDOGE95 WNDG95

WINDOGE95 (WNDG95) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-01 2022 Bs.0.031533 Bs.0.031533 Bs.0.031533 Bs.0.031533 - -
Dec-31 2021 Bs.0.031533 Bs.0.029846 Bs.0.031533 Bs.0.030187 - -
Dec-30 2021 Bs.0.030229 Bs.0.029768 Bs.0.030805 Bs.0.030017 - -
Dec-29 2021 Bs.0.029986 Bs.0.029964 Bs.0.031564 Bs.0.031258 - -
Dec-28 2021 Bs.0.031345 Bs.0.030987 Bs.0.032921 Bs.0.032909 - -
Dec-27 2021 Bs.0.032952 Bs.0.03175 Bs.0.033321 Bs.0.0319 - -
Dec-26 2021 Bs.0.031944 Bs.0.031447 Bs.0.032091 Bs.0.032009 - -
Dec-25 2021 Bs.0.031956 Bs.0.031576 Bs.0.032189 Bs.0.031645 - -
Dec-24 2021 Bs.0.031716 Bs.0.031512 Bs.0.032233 Bs.0.031957 Bs.9,081 -
Dec-23 2021 Bs.0.031932 Bs.0.030651 Bs.0.032169 Bs.0.031558 Bs.38,487 -
Dec-22 2021 Bs.0.031554 Bs.0.031548 Bs.0.033329 Bs.0.032024 Bs.156,703 -
Dec-21 2021 Bs.0.03205 Bs.0.024819 Bs.0.032291 Bs.0.027989 Bs.314,439 -
Dec-20 2021 Bs.0.027973 Bs.0.027945 Bs.0.038664 Bs.0.037352 Bs.190,505 -
Dec-19 2021 Bs.0.037365 Bs.0.037156 Bs.0.038054 Bs.0.037622 Bs.130,784 -
Dec-18 2021 Bs.0.037618 Bs.0.037169 Bs.0.043406 Bs.0.037319 Bs.557,606 -

Historical and market price analysis of WINDOGE95 (WNDG95), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 50 days, from day 06-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.