Market Cap zł10.23T 0.58%
Volume 24h zł630.77B -10.08%
BTC % 50.59% -0.71%
ETH % 16.05% -0.24%
Coins 28.199 +29
Exchanges 885
Last update 2 Minutes ago
WINDOGE95 WNDG95

WINDOGE95 (WNDG95) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-01 2022 zł0.00340427 zł0.00340427 zł0.00340427 zł0.00340427 - -
Dec-31 2021 zł0.00340427 zł0.00322213 zł0.00340427 zł0.00325901 - -
Dec-30 2021 zł0.00326357 zł0.00321376 zł0.00332566 zł0.00324066 - -
Dec-29 2021 zł0.00323734 zł0.00323491 zł0.00340769 zł0.00337464 - -
Dec-28 2021 zł0.00338401 zł0.00334535 zł0.0035542 zł0.00355289 - -
Dec-27 2021 zł0.00355751 zł0.00342776 zł0.00359736 zł0.00344392 - -
Dec-26 2021 zł0.00344869 zł0.00339502 zł0.00346452 zł0.00345573 - -
Dec-25 2021 zł0.00345002 zł0.00340895 zł0.00347512 zł0.00341638 - -
Dec-24 2021 zł0.0034241 zł0.00340209 zł0.00347989 zł0.00345011 zł980 -
Dec-23 2021 zł0.00344743 zł0.00330911 zł0.00347299 zł0.00340701 zł4,155 -
Dec-22 2021 zł0.00340653 zł0.00340588 zł0.00359825 zł0.00345728 zł16,917 -
Dec-21 2021 zł0.00346015 zł0.00267951 zł0.00348611 zł0.00302172 zł33,946 -
Dec-20 2021 zł0.00301998 zł0.00301692 zł0.00417421 zł0.00403249 zł20,567 -
Dec-19 2021 zł0.0040339 zł0.00401138 zł0.00410829 zł0.00406166 zł14,119 -
Dec-18 2021 zł0.0040612 zł0.00401276 zł0.00468613 zł0.00402896 zł60,198 -

Historical and market price analysis of WINDOGE95 (WNDG95), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 50 days, from day 06-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94707 PLN.