Market Cap MX$46.44T 2.64%
Volume 24h MX$1.13T
BTC % 49.44% -2.62%
ETH % 16.67% -2.34%
Coins 27.787 +2
Exchanges 885
Last update 1 minute ago
WINDOGE95 WNDG95

WINDOGE95 (WNDG95) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-01 2022 MX$0.01562 MX$0.01562 MX$0.01562 MX$0.01562 - -
Dec-31 2021 MX$0.01562 MX$0.014784 MX$0.01562 MX$0.014953 - -
Dec-30 2021 MX$0.014974 MX$0.014746 MX$0.015259 MX$0.014869 - -
Dec-29 2021 MX$0.014854 MX$0.014843 MX$0.015635 MX$0.015484 - -
Dec-28 2021 MX$0.015527 MX$0.015349 MX$0.016308 MX$0.016302 - -
Dec-27 2021 MX$0.016323 MX$0.015728 MX$0.016506 MX$0.015802 - -
Dec-26 2021 MX$0.015824 MX$0.015577 MX$0.015896 MX$0.015856 - -
Dec-25 2021 MX$0.01583 MX$0.015641 MX$0.015945 MX$0.015675 - -
Dec-24 2021 MX$0.015711 MX$0.01561 MX$0.015967 MX$0.01583 MX$4,499 -
Dec-23 2021 MX$0.015818 MX$0.015183 MX$0.015935 MX$0.015632 MX$19,065 -
Dec-22 2021 MX$0.01563 MX$0.015627 MX$0.01651 MX$0.015863 MX$77,624 -
Dec-21 2021 MX$0.015876 MX$0.012294 MX$0.015995 MX$0.013864 MX$155,760 -
Dec-20 2021 MX$0.013856 MX$0.013842 MX$0.019153 MX$0.018502 MX$94,368 -
Dec-19 2021 MX$0.018509 MX$0.018405 MX$0.01885 MX$0.018636 MX$64,785 -
Dec-18 2021 MX$0.018634 MX$0.018412 MX$0.021501 MX$0.018486 MX$276,215 -

Historical and market price analysis of WINDOGE95 (WNDG95), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 50 days, from day 05-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1108 MXN.