Market Cap HK$20.67T 0.77%
Volume 24h HK$1.00T 9.82%
BTC % 50.79% 0.13%
ETH % 15.97% -1.31%
Coins 28.149 +2
Exchanges 885
Last update 2 Minutes ago
WINDOGE95 WNDG95

WINDOGE95 (WNDG95) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-01 2022 HK$0.00673632 HK$0.00673632 HK$0.00673632 HK$0.00673632 - -
Dec-31 2021 HK$0.00673632 HK$0.00637589 HK$0.00673632 HK$0.00644888 - -
Dec-30 2021 HK$0.0064579 HK$0.00635934 HK$0.00658076 HK$0.00641256 - -
Dec-29 2021 HK$0.006406 HK$0.00640118 HK$0.00674307 HK$0.00667769 - -
Dec-28 2021 HK$0.00669623 HK$0.00661972 HK$0.00703299 HK$0.0070304 - -
Dec-27 2021 HK$0.00703953 HK$0.00678279 HK$0.00711839 HK$0.00681477 - -
Dec-26 2021 HK$0.00682422 HK$0.00671801 HK$0.00685553 HK$0.00683814 - -
Dec-25 2021 HK$0.00682683 HK$0.00674558 HK$0.0068765 HK$0.00676027 - -
Dec-24 2021 HK$0.00677555 HK$0.006732 HK$0.00688595 HK$0.00682703 HK$1,940 -
Dec-23 2021 HK$0.00682171 HK$0.00654802 HK$0.00687229 HK$0.00674174 HK$8,222 -
Dec-22 2021 HK$0.00674078 HK$0.0067395 HK$0.00712015 HK$0.00684121 HK$33,476 -
Dec-21 2021 HK$0.00684689 HK$0.00530217 HK$0.00689826 HK$0.00597934 HK$67,172 -
Dec-20 2021 HK$0.00597589 HK$0.00596984 HK$0.00825985 HK$0.00797943 HK$40,697 -
Dec-19 2021 HK$0.00798221 HK$0.00793764 HK$0.00812941 HK$0.00803715 HK$27,939 -
Dec-18 2021 HK$0.00803624 HK$0.00794038 HK$0.00927283 HK$0.00797243 HK$119,119 -

Historical and market price analysis of WINDOGE95 (WNDG95), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 50 days, from day 06-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81039 HKD.