Market Cap AU$3.95T 0.73%
Volume 24h AU$184.93B 3.45%
BTC % 50.87% 0.31%
ETH % 16% -1.06%
Coins 28.149 +2
Exchanges 885
Last update 2 Minutes ago
WINDOGE95 WNDG95

WINDOGE95 (WNDG95) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-01 2022 AU$0.0012892 AU$0.0012892 AU$0.0012892 AU$0.0012892 - -
Dec-31 2021 AU$0.0012892 AU$0.00122022 AU$0.0012892 AU$0.00123419 - -
Dec-30 2021 AU$0.00123591 AU$0.00121705 AU$0.00125943 AU$0.00122724 - -
Dec-29 2021 AU$0.00122598 AU$0.00122506 AU$0.00129049 AU$0.00127798 - -
Dec-28 2021 AU$0.00128153 AU$0.00126688 AU$0.00134598 AU$0.00134548 - -
Dec-27 2021 AU$0.00134723 AU$0.00129809 AU$0.00136232 AU$0.00130421 - -
Dec-26 2021 AU$0.00130602 AU$0.0012857 AU$0.00131201 AU$0.00130869 - -
Dec-25 2021 AU$0.00130652 AU$0.00129097 AU$0.00131603 AU$0.00129378 - -
Dec-24 2021 AU$0.00129671 AU$0.00128837 AU$0.00131784 AU$0.00130656 AU$371 -
Dec-23 2021 AU$0.00130554 AU$0.00125316 AU$0.00131522 AU$0.00129024 AU$1,574 -
Dec-22 2021 AU$0.00129005 AU$0.00128981 AU$0.00136266 AU$0.00130927 AU$6,407 -
Dec-21 2021 AU$0.00131036 AU$0.00101473 AU$0.00132019 AU$0.00114433 AU$12,856 -
Dec-20 2021 AU$0.00114367 AU$0.00114251 AU$0.00158077 AU$0.00152711 AU$7,789 -
Dec-19 2021 AU$0.00152764 AU$0.00151911 AU$0.00155581 AU$0.00153815 AU$5,347 -
Dec-18 2021 AU$0.00153798 AU$0.00151963 AU$0.00177464 AU$0.00152577 AU$22,797 -

Historical and market price analysis of WINDOGE95 (WNDG95), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 50 days, from day 06-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49476 AUD.