Market Cap AR$2,051.93T 1.33%
Volume 24h AR$99.36T -56.82%
BTC % 50.28% 0.13%
ETH % 16.07% -1.05%
Coins 27.989 +3
Exchanges 885
Last update 2 Minutes ago
WINDOGE95 WNDG95

WINDOGE95 (WNDG95) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-01 2022 AR$0.786112 AR$0.786112 AR$0.786112 AR$0.786112 - -
Dec-31 2021 AR$0.786112 AR$0.744052 AR$0.786112 AR$0.752569 - -
Dec-30 2021 AR$0.753621 AR$0.74212 AR$0.767959 AR$0.74833 - -
Dec-29 2021 AR$0.747565 AR$0.747003 AR$0.786901 AR$0.77927 - -
Dec-28 2021 AR$0.781434 AR$0.772506 AR$0.820733 AR$0.820431 - -
Dec-27 2021 AR$0.821497 AR$0.791536 AR$0.830699 AR$0.795267 - -
Dec-26 2021 AR$0.79637 AR$0.783976 AR$0.800024 AR$0.797995 - -
Dec-25 2021 AR$0.796675 AR$0.787193 AR$0.802471 AR$0.788908 - -
Dec-24 2021 AR$0.790691 AR$0.785608 AR$0.803574 AR$0.796698 AR$226,396 -
Dec-23 2021 AR$0.796077 AR$0.764138 AR$0.801979 AR$0.786745 AR$959,478 -
Dec-22 2021 AR$0.786633 AR$0.786483 AR$0.830905 AR$0.798353 AR$3,906,546 -
Dec-21 2021 AR$0.799016 AR$0.618751 AR$0.80501 AR$0.697774 AR$7,838,867 -
Dec-20 2021 AR$0.697372 AR$0.696666 AR$0.963905 AR$0.931181 AR$4,749,230 -
Dec-19 2021 AR$0.931505 AR$0.926304 AR$0.948682 AR$0.937916 AR$3,260,398 -
Dec-18 2021 AR$0.93781 AR$0.926624 AR$1.0821 AR$0.930364 AR$13,900,929 -

Historical and market price analysis of WINDOGE95 (WNDG95), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 50 days, from day 05-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.45382 ARS.