Market Cap Tk307.34T 1.01%
Volume 24h Tk11.69T -68.98%
BTC % 50.7% 0.15%
ETH % 16.14% -0.31%
Coins 28.148 +4
Exchanges 885
Last update 35 Seconds ago
Winco WCO

Winco (WCO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-12 2022 Tk0.013995 Tk0.013995 Tk0.013995 Tk0.013995 - Tk6,724,485
Sep-11 2022 Tk0.013995 Tk0.013995 Tk0.013995 Tk0.013995 - Tk6,724,485
Sep-10 2022 Tk0.013995 Tk0.013995 Tk0.013995 Tk0.013995 - Tk6,724,485
Sep-09 2022 Tk0.013995 Tk0.013995 Tk0.013995 Tk0.013995 - Tk6,724,485
Sep-08 2022 Tk0.013995 Tk0.013995 Tk0.013995 Tk0.013995 - Tk6,724,485
Sep-07 2022 Tk0.013995 Tk0.013995 Tk0.013995 Tk0.013995 - Tk6,724,485
Sep-06 2022 Tk0.013995 Tk0.013995 Tk0.013995 Tk0.013995 - Tk6,724,485
Sep-05 2022 Tk0.013995 Tk0.01386 Tk0.014112 Tk0.014082 - Tk6,724,485
Sep-04 2022 Tk0.014081 Tk0.013834 Tk0.01409 Tk0.013972 - Tk6,765,774
Sep-03 2022 Tk0.013972 Tk0.013878 Tk0.014116 Tk0.014069 - Tk6,713,431
Sep-02 2022 Tk0.014069 Tk0.01396 Tk0.014373 Tk0.014179 - Tk6,760,038
Sep-01 2022 Tk0.01418 Tk0.013846 Tk0.01423 Tk0.014126 - Tk6,813,310
Aug-31 2022 Tk0.014125 Tk0.013949 Tk0.014387 Tk0.013949 - Tk6,787,117
Aug-30 2022 Tk0.013947 Tk0.013821 Tk0.014472 Tk0.014301 - Tk6,701,489
Aug-29 2022 Tk0.0143 Tk0.013809 Tk0.014342 Tk0.013819 - Tk6,871,146

Historical and market price analysis of Winco (WCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1348 days, from day 11-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.