Market Cap $2.50T
0.21%
Volume 24h $176.13B
-3.35%
BTC % 55.06%
0.2%
ETH % 12.07%
0.08%
Coins
29.379
+17
Exchanges
885
Last update
35 Seconds ago
Winco (WCO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-12 2022 | $0.00011918 | $0.00011918 | $0.00011918 | $0.00011918 | - | $57,268 |
| Sep-11 2022 | $0.00011918 | $0.00011918 | $0.00011918 | $0.00011918 | - | $57,268 |
| Sep-10 2022 | $0.00011918 | $0.00011918 | $0.00011918 | $0.00011918 | - | $57,268 |
| Sep-09 2022 | $0.00011918 | $0.00011918 | $0.00011918 | $0.00011918 | - | $57,268 |
| Sep-08 2022 | $0.00011918 | $0.00011918 | $0.00011918 | $0.00011918 | - | $57,268 |
| Sep-07 2022 | $0.00011918 | $0.00011918 | $0.00011918 | $0.00011918 | - | $57,268 |
| Sep-06 2022 | $0.00011918 | $0.00011918 | $0.00011918 | $0.00011918 | - | $57,268 |
| Sep-05 2022 | $0.00011918 | $0.00011803 | $0.00012018 | $0.00011993 | - | $57,268 |
| Sep-04 2022 | $0.00011992 | $0.00011782 | $0.00011999 | $0.00011899 | - | $57,619 |
| Sep-03 2022 | $0.00011899 | $0.00011819 | $0.00012022 | $0.00011981 | - | $57,174 |
| Sep-02 2022 | $0.00011981 | $0.00011888 | $0.0001224 | $0.00012075 | - | $57,571 |
| Sep-01 2022 | $0.00012076 | $0.00011792 | $0.00012119 | $0.0001203 | - | $58,024 |
| Aug-31 2022 | $0.00012029 | $0.00011879 | $0.00012252 | $0.00011879 | - | $57,801 |
| Aug-30 2022 | $0.00011878 | $0.0001177 | $0.00012325 | $0.00012179 | - | $57,072 |
| Aug-29 2022 | $0.00012178 | $0.0001176 | $0.00012214 | $0.00011769 | - | $58,517 |