Market Cap R44.49T 1.79%
Volume 24h R2.24T 7.39%
BTC % 49.61% -0.5%
ETH % 16.9% 0.23%
Coins 27.877 +28
Exchanges 885
Last update 1 minute ago
Will Liu LIU

Will Liu (LIU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-09 2023 R0.000000000004854962399718 R0.000000000004854962399718 R0.000000000004854962399718 R0.000000000004854962399718 - -
Jul-08 2023 R0.000000000004854962399718 R0.000000000004854962399718 R0.000000000004854962399718 R0.000000000004854962399718 - -
Jul-07 2023 R0.000000000004854962399718 R0.000000000004854962399718 R0.000000000004854962399718 R0.000000000004854962399718 - -
Jul-06 2023 R0.000000000004854962399718 R0.000000000004854962399718 R0.000000000004854962399718 R0.000000000004854962399718 - -
Jul-05 2023 R0.000000000004854962399718 R0.000000000004854962399718 R0.000000000004854962399718 R0.000000000004854962399718 - -
Jul-04 2023 R0.000000000004854962399718 R0.000000000004854962399718 R0.000000000004854962399718 R0.000000000004854962399718 - -
Jul-03 2023 R0.000000000004854962399718 R0.000000000004805133570582 R0.000000000004871857220921 R0.000000000004809847227496 - -
Jul-02 2023 R0.000000000004805010195931 R0.00000000000455805285546 R0.000000000004805010195931 R0.00000000000455805285546 R5 -
Jul-01 2023 R0.00000000000455805285546 R0.00000000000455805285546 R0.00000000000455805285546 R0.00000000000455805285546 - -
Jun-30 2023 R0.00000000000455805285546 R0.00000000000455805285546 R0.00000000000455805285546 R0.00000000000455805285546 - -
Jun-29 2023 R0.00000000000455805285546 R0.00000000000455805285546 R0.00000000000455805285546 R0.00000000000455805285546 - -
Jun-28 2023 R0.00000000000455805285546 R0.000000000004535986103929 R0.000000000004603582903621 R0.000000000004603582903621 - -
Jun-27 2023 R0.000000000004635740352963 R0.000000000004581320984745 R0.000000000004673313921981 R0.000000000004660789099551 R116 -
Jun-26 2023 R0.000000000004660789099551 R0.000000000004660789099551 R0.000000000004660789099551 R0.000000000004660789099551 - -
Jun-25 2023 R0.000000000004657657729392 R0.000000000004630562157762 R0.000000000004766814875198 R0.000000000004766814875198 R23 -

Historical and market price analysis of Will Liu (LIU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 432 days, from day 04-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2102 ZAR.