Market Cap $2.22T
-2.48%
Volume 24h $139.09B
6.19%
BTC % 52.05%
-1.24%
ETH % 14.37%
0.62%
Coins
28.466
+15
Exchanges
885
Last update
40 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-09 2023 | $0.000000000000266606758834 | $0.000000000000266606758834 | $0.000000000000266606758834 | $0.000000000000266606758834 | - | - |
Jul-08 2023 | $0.000000000000266606758834 | $0.000000000000266606758834 | $0.000000000000266606758834 | $0.000000000000266606758834 | - | - |
Jul-07 2023 | $0.000000000000266606758834 | $0.000000000000266606758834 | $0.000000000000266606758834 | $0.000000000000266606758834 | - | - |
Jul-06 2023 | $0.000000000000266606758834 | $0.000000000000266606758834 | $0.000000000000266606758834 | $0.000000000000266606758834 | - | - |
Jul-05 2023 | $0.000000000000266606758834 | $0.000000000000266606758834 | $0.000000000000266606758834 | $0.000000000000266606758834 | - | - |
Jul-04 2023 | $0.000000000000266606758834 | $0.000000000000266606758834 | $0.000000000000266606758834 | $0.000000000000266606758834 | - | - |
Jul-03 2023 | $0.000000000000266606758834 | $0.000000000000263870444618 | $0.000000000000267534525756 | $0.000000000000264129291688 | - | - |
Jul-02 2023 | $0.000000000000263863669588 | $0.000000000000250302185339 | $0.000000000000263863669588 | $0.000000000000250302185339 | $0 | - |
Jul-01 2023 | $0.000000000000250302185339 | $0.000000000000250302185339 | $0.000000000000250302185339 | $0.000000000000250302185339 | - | - |
Jun-30 2023 | $0.000000000000250302185339 | $0.000000000000250302185339 | $0.000000000000250302185339 | $0.000000000000250302185339 | - | - |
Jun-29 2023 | $0.000000000000250302185339 | $0.000000000000250302185339 | $0.000000000000250302185339 | $0.000000000000250302185339 | - | - |
Jun-28 2023 | $0.000000000000250302185339 | $0.000000000000249090405593 | $0.000000000000252802435098 | $0.000000000000252802435098 | - | - |
Jun-27 2023 | $0.000000000000254568338237 | $0.000000000000251579937878 | $0.000000000000256631663681 | $0.000000000000255943872091 | $6 | - |
Jun-26 2023 | $0.000000000000255943872091 | $0.000000000000255943872091 | $0.000000000000255943872091 | $0.000000000000255943872091 | - | - |
Jun-25 2023 | $0.000000000000255771915156 | $0.000000000000254283981382 | $0.000000000000261766201096 | $0.000000000000261766201096 | $1 | - |