Market Cap R47.77T 0.12%
Volume 24h R1.90T -60.97%
BTC % 50.66% -0.31%
ETH % 16.18% -0.24%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
Wiggly Finance WGL

Wiggly Finance (WGL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-21 2022 R0.016849 R0.016656 R0.01707 R0.016743 - -
Sep-20 2022 R0.01678 R0.016734 R0.018486 R0.018486 - -
Sep-19 2022 R0.018486 R0.01808 R0.018959 R0.01872 - -
Sep-18 2022 R0.0187 R0.018585 R0.021516 R0.021494 - -
Sep-17 2022 R0.02149 R0.020762 R0.021539 R0.020762 - -
Sep-16 2022 R0.020779 R0.020526 R0.022869 R0.020763 - -
Sep-15 2022 R0.020703 R0.015565 R0.020923 R0.015966 - -
Sep-14 2022 R0.015969 R0.015681 R0.182803 R0.017833 - -
Sep-13 2022 R0.017842 R0.015742 R0.071964 R0.071964 R14 -
Sep-12 2022 R0.071977 R0.071945 R0.214291 R0.201147 R32,111 -
Sep-11 2022 R0.201144 R0.027553 R0.285348 R0.034073 R65,107 -
Sep-10 2022 R0.03408 R0.034079 R0.328307 R0.32767 R20,842 -
Sep-09 2022 R0.32767 R0.107015 R0.327689 R0.113585 R36,675 -
Sep-08 2022 R0.113538 R0.113483 R0.347748 R0.3392 R36,014 -
Sep-07 2022 R0.339206 R0.028185 R0.362027 R0.030349 R33,113 -

Historical and market price analysis of Wiggly Finance (WGL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 344 days, from day 08-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.