Market Cap $3.43T
6.15%
Volume 24h $291.68B
-1.08%
BTC % 60.89%
-0.52%
ETH % 8.45%
3.55%
Coins
32.220
+9
Exchanges
885
Last update
3 Minutes ago
WIF on ETH (WIF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00006658 | $0.00006658 | $0.00007426 | $0.00007426 | - | - |
| Jun-21 2025 | $0.00007426 | $0.00007426 | $0.00007684 | $0.00007684 | - | - |
| Jun-20 2025 | $0.00007684 | $0.00007625 | $0.00007745 | $0.00007625 | - | - |
| Jun-19 2025 | $0.00007625 | $0.00007625 | $0.00007625 | $0.00007625 | - | - |
| Jun-18 2025 | $0.00007625 | $0.00007582 | $0.00007857 | $0.00007857 | - | - |
| Jun-17 2025 | $0.00007857 | $0.00007745 | $0.00007857 | $0.00007745 | - | - |
| Jun-16 2025 | $0.00007745 | $0.00007745 | $0.00007745 | $0.00007745 | - | - |
| Jun-15 2025 | $0.00007745 | $0.00007745 | $0.00007782 | $0.00007782 | - | - |
| Jun-14 2025 | $0.00007782 | $0.00007736 | $0.00007804 | $0.00007788 | - | - |
| Jun-13 2025 | $0.00007788 | $0.00007705 | $0.00008074 | $0.00008074 | - | - |
| Jun-12 2025 | $0.00008074 | $0.00008074 | $0.00013778 | $0.00008809 | $19,728 | - |
| Jun-11 2025 | $0.00008809 | $0.00008758 | $0.00008929 | $0.00008929 | - | - |
| Jun-10 2025 | $0.00008929 | $0.00008929 | $0.00009042 | $0.00009042 | - | - |
| Jun-09 2025 | $0.00009042 | $0.00008844 | $0.00009042 | $0.00008844 | - | - |
| Jun-08 2025 | $0.00008844 | $0.00008759 | $0.00008844 | $0.00008759 | - | - |