Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
27 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00009812 | $0.00009685 | $0.00010092 | $0.00010092 | $770 | - |
Aug-29 2024 | $0.00010092 | $0.00009945 | $0.00010092 | $0.00009945 | $58 | - |
Aug-28 2024 | $0.00009945 | $0.00009177 | $0.00009945 | $0.00009817 | $1,603 | - |
Aug-27 2024 | $0.00009817 | $0.00009817 | $0.00010445 | $0.00010445 | $296 | - |
Aug-26 2024 | $0.00010445 | $0.00010439 | $0.00010467 | $0.00010467 | $66 | - |
Aug-25 2024 | $0.00010467 | $0.00010324 | $0.00010536 | $0.00010536 | $380 | - |
Aug-24 2024 | $0.00010536 | $0.00009402 | $0.00010536 | $0.00009402 | $1,685 | - |
Aug-23 2024 | $0.00009392 | $0.00008745 | $0.00009392 | $0.00008745 | $151 | - |
Aug-22 2024 | $0.00008745 | $0.00008745 | $0.00009016 | $0.00009016 | $230 | - |
Aug-21 2024 | $0.00009016 | $0.00008827 | $0.00009206 | $0.00009206 | $513 | - |
Aug-20 2024 | $0.00009206 | $0.00009206 | $0.00009559 | $0.00009397 | $377 | - |
Aug-19 2024 | $0.00009397 | $0.000093 | $0.00009646 | $0.00009646 | $399 | - |
Aug-18 2024 | $0.00009734 | $0.0000918 | $0.00010664 | $0.0000918 | $6,287 | - |
Aug-17 2024 | $0.00009178 | $0.00009178 | $0.00009283 | $0.00009274 | $338 | - |
Aug-16 2024 | $0.00009438 | $0.00009438 | $0.00010415 | $0.00010242 | $1,940 | - |