Market Cap $2.41T
-3.22%
Volume 24h $230.77B
57.09%
BTC % 53.86%
-0.7%
ETH % 9.35%
-0.96%
Coins
34.254
+8
Exchanges
885
Last update
1 minute ago
WIF on ETH (WIF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00003754 | $0.00003754 | $0.00003861 | $0.00003861 | - | - |
| Feb-21 2026 | $0.00003861 | $0.00003861 | $0.00003861 | $0.00003861 | - | - |
| Feb-20 2026 | $0.00003861 | $0.00003861 | $0.00003861 | $0.00003861 | - | - |
| Feb-19 2026 | $0.00003861 | $0.00003853 | $0.00003861 | $0.00003853 | - | - |
| Feb-18 2026 | $0.00003853 | $0.00003853 | $0.00004053 | $0.00004053 | - | - |
| Feb-17 2026 | $0.00004053 | $0.00004053 | $0.00004169 | $0.00004169 | $549 | - |
| Feb-16 2026 | $0.00004169 | $0.00004169 | $0.0000437 | $0.0000437 | $3 | - |
| Feb-15 2026 | $0.0000437 | $0.0000437 | $0.0000437 | $0.0000437 | - | - |
| Feb-14 2026 | $0.0000437 | $0.0000437 | $0.0000441 | $0.0000441 | - | - |
| Feb-13 2026 | $0.00004627 | $0.00004574 | $0.00004627 | $0.00004574 | - | - |
| Feb-12 2026 | $0.00004574 | $0.00004574 | $0.00004574 | $0.00004574 | - | - |
| Feb-11 2026 | $0.00004574 | $0.00004574 | $0.00004574 | $0.00004574 | - | - |
| Feb-10 2026 | $0.00004574 | $0.00004574 | $0.00004574 | $0.00004574 | - | - |
| Feb-09 2026 | $0.00004574 | $0.00004574 | $0.00004574 | $0.00004574 | - | - |
| Feb-08 2026 | $0.00004574 | $0.00004364 | $0.00004574 | $0.00004364 | $29 | - |