Market Cap $4.51T
0.82%
Volume 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00013616 | $0.00013585 | $0.00013616 | $0.00013585 | - | - |
Oct-03 2025 | $0.00013585 | $0.00013385 | $0.00013585 | $0.00013385 | - | - |
Oct-02 2025 | $0.00013385 | $0.00013184 | $0.00013385 | $0.00013184 | - | - |
Oct-01 2025 | $0.00013184 | $0.00012693 | $0.00013184 | $0.00012693 | - | - |
Sep-30 2025 | $0.00012693 | $0.00012623 | $0.00012799 | $0.00012623 | - | - |
Sep-29 2025 | $0.00012623 | $0.00012364 | $0.00012684 | $0.00012364 | - | - |
Sep-28 2025 | $0.00012364 | $0.00012364 | $0.00012498 | $0.00012498 | - | - |
Sep-27 2025 | $0.00012541 | $0.00011845 | $0.00012541 | $0.00011845 | - | - |
Sep-26 2025 | $0.00011845 | $0.00011845 | $0.00012142 | $0.00012142 | - | - |
Sep-25 2025 | $0.00012142 | $0.00012142 | $0.00012506 | $0.00012506 | - | - |
Sep-24 2025 | $0.00012506 | $0.00012506 | $0.00012915 | $0.00012915 | - | - |
Sep-23 2025 | $0.00012915 | $0.00012915 | $0.00012947 | $0.00012947 | - | - |
Sep-22 2025 | $0.00012947 | $0.00012766 | $0.00013768 | $0.00013768 | - | - |
Sep-21 2025 | $0.00013768 | $0.00013768 | $0.00014488 | $0.00014488 | - | - |
Sep-20 2025 | $0.00014488 | $0.00014364 | $0.00014488 | $0.00014364 | - | - |