Market Cap NZ$3.70T 1.33%
Volume 24h NZ$214.22B -47.65%
BTC % 50.25% 0.43%
ETH % 16.21% -0.37%
Coins 28.011 +12
Exchanges 885
Last update 26 Seconds ago
WidiLand WIDI

WidiLand (WIDI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-12 2023 NZ$0.00010782 NZ$0.00010782 NZ$0.00010782 NZ$0.00010782 - -
Aug-11 2023 NZ$0.00010782 NZ$0.00010782 NZ$0.00010782 NZ$0.00010782 - -
Aug-10 2023 NZ$0.00010782 NZ$0.00010782 NZ$0.00010782 NZ$0.00010782 - -
Aug-09 2023 NZ$0.00010782 NZ$0.00010782 NZ$0.00010782 NZ$0.00010782 - -
Aug-08 2023 NZ$0.00010782 NZ$0.00010782 NZ$0.00010782 NZ$0.00010782 - -
Aug-07 2023 NZ$0.00010782 NZ$0.00010782 NZ$0.00010782 NZ$0.00010782 - -
Aug-06 2023 NZ$0.00010782 NZ$0.00010782 NZ$0.00010782 NZ$0.00010782 - -
Aug-05 2023 NZ$0.00010781 NZ$0.00010604 NZ$0.00010781 NZ$0.00010681 NZ$7 -
Aug-04 2023 NZ$0.00010681 NZ$0.00010659 NZ$0.00010729 NZ$0.00010659 - -
Aug-03 2023 NZ$0.00010651 NZ$0.00010621 NZ$0.00010715 NZ$0.00010715 NZ$0 -
Aug-02 2023 NZ$0.00010715 NZ$0.00010715 NZ$0.00010715 NZ$0.00010715 - -
Aug-01 2023 NZ$0.00010715 NZ$0.00010715 NZ$0.00010715 NZ$0.00010715 - -
Jul-31 2023 NZ$0.00010715 NZ$0.00010715 NZ$0.00010715 NZ$0.00010715 - -
Jul-30 2023 NZ$0.00010709 NZ$0.00010668 NZ$0.00010762 NZ$0.00010733 NZ$1 -
Jul-29 2023 NZ$0.00010713 NZ$0.0001068 NZ$0.00010728 NZ$0.0001068 NZ$4 -

Historical and market price analysis of WidiLand (WIDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 619 days, from day 10-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63169 NZD.