Market Cap CN¥16.47T 1.51%
Volume 24h CN¥981.92B -44.62%
BTC % 50.24% 0.37%
ETH % 16.17% -0.8%
Coins 28.011 +12
Exchanges 885
Last update 1 minute ago
WidiLand WIDI

WidiLand (WIDI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-12 2023 CN¥0.00048061 CN¥0.00048061 CN¥0.00048061 CN¥0.00048061 - -
Aug-11 2023 CN¥0.00048061 CN¥0.00048061 CN¥0.00048061 CN¥0.00048061 - -
Aug-10 2023 CN¥0.00048061 CN¥0.00048061 CN¥0.00048061 CN¥0.00048061 - -
Aug-09 2023 CN¥0.00048061 CN¥0.00048061 CN¥0.00048061 CN¥0.00048061 - -
Aug-08 2023 CN¥0.00048061 CN¥0.00048061 CN¥0.00048061 CN¥0.00048061 - -
Aug-07 2023 CN¥0.00048061 CN¥0.00048061 CN¥0.00048061 CN¥0.00048061 - -
Aug-06 2023 CN¥0.00048061 CN¥0.00048061 CN¥0.00048061 CN¥0.00048061 - -
Aug-05 2023 CN¥0.00048054 CN¥0.00047267 CN¥0.00048054 CN¥0.0004761 CN¥33 -
Aug-04 2023 CN¥0.0004761 CN¥0.00047509 CN¥0.00047823 CN¥0.00047509 - -
Aug-03 2023 CN¥0.00047475 CN¥0.00047343 CN¥0.00047759 CN¥0.00047759 CN¥1 -
Aug-02 2023 CN¥0.00047759 CN¥0.00047759 CN¥0.00047759 CN¥0.00047759 - -
Aug-01 2023 CN¥0.00047759 CN¥0.00047759 CN¥0.00047759 CN¥0.00047759 - -
Jul-31 2023 CN¥0.00047759 CN¥0.00047759 CN¥0.00047759 CN¥0.00047759 - -
Jul-30 2023 CN¥0.00047734 CN¥0.00047552 CN¥0.0004797 CN¥0.00047839 CN¥3 -
Jul-29 2023 CN¥0.00047752 CN¥0.00047606 CN¥0.00047818 CN¥0.00047606 CN¥17 -

Historical and market price analysis of WidiLand (WIDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 619 days, from day 10-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2727 CNY.