Market Cap RM10.01T -9.35%
Volume 24h RM1.13T 29.4%
BTC % 50.56% 1.22%
ETH % 16.25% -2.7%
Coins 27.972 +35
Exchanges 885
Last update 1 minute ago
Wicrypt WNT

Wicrypt (WNT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-04 2024 RM0.341248 RM0.337586 RM0.349472 RM0.347476 RM582,851 RM8,915,051
Jul-03 2024 RM0.347394 RM0.339537 RM0.347394 RM0.339819 RM653,325 RM9,075,605
Jul-02 2024 RM0.340801 RM0.338687 RM0.346384 RM0.345328 RM650,605 RM8,903,370
Jul-01 2024 RM0.345643 RM0.340823 RM0.345643 RM0.343317 RM643,124 RM9,029,868
Jun-30 2024 RM0.343104 RM0.340604 RM0.344504 RM0.340762 RM676,810 RM8,963,539
Jun-29 2024 RM0.339434 RM0.338132 RM0.344209 RM0.33994 RM656,651 RM8,867,643
Jun-28 2024 RM0.339412 RM0.339359 RM0.346254 RM0.342031 RM640,346 RM8,867,076
Jun-27 2024 RM0.33716 RM0.327781 RM0.340027 RM0.330475 RM696,429 RM8,808,233
Jun-26 2024 RM0.33115 RM0.31781 RM0.332748 RM0.317882 RM749,262 RM8,651,219
Jun-25 2024 RM0.31531 RM0.31085 RM0.318545 RM0.311532 RM739,805 RM8,237,425
Jun-24 2024 RM0.31235 RM0.312257 RM0.314778 RM0.314376 RM786,605 RM8,160,094
Jun-23 2024 RM0.315304 RM0.315304 RM0.320209 RM0.319706 RM883,145 RM8,237,249
Jun-22 2024 RM0.320075 RM0.320075 RM0.326898 RM0.326465 RM847,821 RM8,361,898
Jun-21 2024 RM0.327127 RM0.312228 RM0.329008 RM0.323647 RM780,221 RM8,546,133
Jun-20 2024 RM0.326673 RM0.305045 RM0.327016 RM0.308935 RM830,086 RM8,534,271

Historical and market price analysis of Wicrypt (WNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 942 days, from day 12-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7085 MYR.