Market Cap Bs.90.95T 2.83%
Volume 24h Bs.4.43T 36.81%
BTC % 50.14% 0.31%
ETH % 16.77% -0.11%
Coins 27.904 +13
Exchanges 885
Last update 29 Seconds ago
WHY WHY

WHY (WHY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-30 2024 Bs.0.000005271 Bs.0.0000048904 Bs.0.000005271 Bs.0.0000049252 Bs.79,119,519 Bs.2,213,834,365
Jun-29 2024 Bs.0.0000049022 Bs.0.0000045391 Bs.0.0000049417 Bs.0.0000045391 Bs.74,603,123 Bs.2,058,942,459
Jun-28 2024 Bs.0.0000045356 Bs.0.0000045013 Bs.0.0000048031 Bs.0.0000045109 Bs.82,628,715 Bs.1,904,970,243
Jun-27 2024 Bs.0.000004493 Bs.0.0000042605 Bs.0.0000045561 Bs.0.0000044862 Bs.72,802,577 Bs.1,887,090,584
Jun-26 2024 Bs.0.0000045022 Bs.0.0000042929 Bs.0.0000047048 Bs.0.0000046456 Bs.74,766,107 Bs.1,890,957,735
Jun-25 2024 Bs.0.0000046361 Bs.0.0000037644 Bs.0.0000046723 Bs.0.0000037644 Bs.113,677,334 Bs.1,947,167,752
Jun-24 2024 Bs.0.0000035042 Bs.0.0000034433 Bs.0.0000036371 Bs.0.0000036371 Bs.64,013,013 Bs.1,471,793,300
Jun-23 2024 Bs.0.0000037034 Bs.0.0000037034 Bs.0.0000039698 Bs.0.0000039682 Bs.61,325,539 Bs.1,555,449,484
Jun-22 2024 Bs.0.000003968 Bs.0.0000032552 Bs.0.000003968 Bs.0.0000032888 Bs.80,908,230 Bs.1,666,596,432
Jun-21 2024 Bs.0.0000032942 Bs.0.0000032397 Bs.0.0000035715 Bs.0.0000035715 Bs.70,459,037 Bs.1,383,591,307
Jun-20 2024 Bs.0.0000035942 Bs.0.0000035028 Bs.0.000003875 Bs.0.0000035183 Bs.91,294,787 Bs.1,509,573,188
Jun-19 2024 Bs.0.0000035277 Bs.0.0000034818 Bs.0.0000036787 Bs.0.0000035627 Bs.66,372,562 Bs.1,481,660,942
Jun-18 2024 Bs.0.0000035662 Bs.0.0000034534 Bs.0.0000038656 Bs.0.0000038656 Bs.81,099,974 Bs.1,497,827,624
Jun-17 2024 Bs.0.0000038093 Bs.0.0000037415 Bs.0.0000039823 Bs.0.0000039325 Bs.72,623,589 Bs.1,599,910,149
Jun-16 2024 Bs.0.000003931 Bs.0.0000037804 Bs.0.000003931 Bs.0.0000038409 Bs.75,489,990 Bs.1,651,045,445

Historical and market price analysis of WHY (WHY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 68 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.40017 VES.