Market Cap zł10.16T 1.79%
Volume 24h zł595.66B 7.07%
BTC % 50.77% 1.02%
ETH % 16.26% -1.23%
Coins 28.144 +16
Exchanges 885
Last update 10 Seconds ago
WHY WHY

WHY (WHY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-18 2024 zł0.0000006551 zł0.0000006329 zł0.0000006685 zł0.0000006329 zł5,645,824 zł275,146,392
Jul-17 2024 zł0.0000006298 zł0.000000621 zł0.0000007261 zł0.0000007168 zł8,030,660 zł264,541,027
Jul-16 2024 zł0.0000007047 zł0.0000006354 zł0.000000716 zł0.0000007078 zł13,862,266 zł295,999,948
Jul-15 2024 zł0.000000697 zł0.0000005869 zł0.000000697 zł0.0000005869 zł8,022,096 zł292,767,060
Jul-14 2024 zł0.0000005856 zł0.0000005728 zł0.0000005908 zł0.0000005737 zł3,120,403 zł245,953,997
Jul-13 2024 zł0.0000005747 zł0.0000005691 zł0.0000006078 zł0.0000005799 zł4,015,144 zł241,391,046
Jul-12 2024 zł0.0000005766 zł0.0000005322 zł0.0000005775 zł0.0000005344 zł3,198,925 zł242,212,386
Jul-11 2024 zł0.0000005389 zł0.0000005389 zł0.0000005774 zł0.0000005503 zł5,040,646 zł226,379,363
Jul-10 2024 zł0.0000005495 zł0.000000476 zł0.0000005495 zł0.000000495 zł4,366,970 zł230,804,850
Jul-09 2024 zł0.0000004924 zł0.0000004887 zł0.0000004963 zł0.000000496 zł3,659,096 zł206,849,604
Jul-08 2024 zł0.0000004961 zł0.0000004379 zł0.0000005006 zł0.0000004659 zł7,705,203 zł208,387,176
Jul-07 2024 zł0.0000004684 zł0.0000004523 zł0.0000005428 zł0.0000005428 zł8,590,855 zł196,737,019
Jul-06 2024 zł0.0000005381 zł0.0000004857 zł0.0000005587 zł0.0000004866 zł7,840,318 zł226,003,901
Jul-05 2024 zł0.0000004848 zł0.0000003771 zł0.0000004928 zł0.0000004429 zł9,859,430 zł203,616,243
Jul-04 2024 zł0.0000004527 zł0.0000003829 zł0.0000004603 zł0.0000004603 zł9,261,398 zł190,148,615

Historical and market price analysis of WHY (WHY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 86 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93744 PLN.