Market Cap CL$2,336.71T 1.26%
Volume 24h CL$114.04T 33.29%
BTC % 50.12% 0.29%
ETH % 16.7% -0.71%
Coins 27.904 +13
Exchanges 885
Last update 2 Minutes ago
WHY WHY

WHY (WHY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-30 2024 CL$0.00013661 CL$0.00012674 CL$0.00013661 CL$0.00012764 CL$2,050,568,877 CL$57,376,737,352
Jun-29 2024 CL$0.00012705 CL$0.00011764 CL$0.00012807 CL$0.00011764 CL$1,933,515,826 CL$53,362,348,420
Jun-28 2024 CL$0.00011755 CL$0.00011666 CL$0.00012448 CL$0.00011691 CL$2,141,517,960 CL$49,371,795,397
Jun-27 2024 CL$0.00011644 CL$0.00011042 CL$0.00011808 CL$0.00011627 CL$1,886,850,431 CL$48,908,401,872
Jun-26 2024 CL$0.00011668 CL$0.00011126 CL$0.00012193 CL$0.0001204 CL$1,937,739,939 CL$49,008,628,221
Jun-25 2024 CL$0.00012015 CL$0.00009756 CL$0.00012109 CL$0.00009756 CL$2,946,216,145 CL$50,465,443,341
Jun-24 2024 CL$0.00009082 CL$0.00008924 CL$0.00009426 CL$0.00009426 CL$1,659,048,167 CL$38,144,993,578
Jun-23 2024 CL$0.00009598 CL$0.00009598 CL$0.00010288 CL$0.00010284 CL$1,589,395,945 CL$40,313,140,829
Jun-22 2024 CL$0.00010284 CL$0.00008436 CL$0.00010284 CL$0.00008523 CL$2,096,927,536 CL$43,193,776,036
Jun-21 2024 CL$0.00008537 CL$0.00008396 CL$0.00009256 CL$0.00009256 CL$1,826,112,071 CL$35,859,030,965
Jun-20 2024 CL$0.00009315 CL$0.00009078 CL$0.00010043 CL$0.00009118 CL$2,366,119,665 CL$39,124,148,440
Jun-19 2024 CL$0.00009143 CL$0.00009024 CL$0.00009534 CL$0.00009233 CL$1,720,201,435 CL$38,400,736,787
Jun-18 2024 CL$0.00009242 CL$0.0000895 CL$0.00010018 CL$0.00010018 CL$2,101,897,052 CL$38,819,734,449
Jun-17 2024 CL$0.00009872 CL$0.00009697 CL$0.00010321 CL$0.00010192 CL$1,882,211,533 CL$41,465,443,779
Jun-16 2024 CL$0.00010188 CL$0.00009797 CL$0.00010188 CL$0.00009954 CL$1,956,501,091 CL$42,790,735,537

Historical and market price analysis of WHY (WHY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 68 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.