Market Cap Rp42,069.00T -0.56%
Volume 24h Rp2,205.95T -31.32%
BTC % 50.73% -0.25%
ETH % 15.9% -1.25%
Coins 28.212 +27
Exchanges 885
Last update 16 Seconds ago
WhizzX WIZ

WhizzX (WIZ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-30 2023 Rp0.442648 Rp0.442648 Rp0.442648 Rp0.442648 - -
Jul-29 2023 Rp0.442648 Rp0.442648 Rp0.442648 Rp0.442648 - -
Jul-28 2023 Rp0.442648 Rp0.442648 Rp0.442648 Rp0.442648 - -
Jul-27 2023 Rp0.442648 Rp0.442648 Rp0.442648 Rp0.442648 - -
Jul-26 2023 Rp0.442648 Rp0.442648 Rp0.442648 Rp0.442648 - -
Jul-25 2023 Rp0.442648 Rp0.442648 Rp0.442648 Rp0.442648 - -
Jul-24 2023 Rp0.442648 Rp0.442384 Rp0.451587 Rp0.451587 - -
Jul-23 2023 Rp0.450699 Rp0.447982 Rp0.514909 Rp0.514909 Rp6,518,914 -
Jul-22 2023 Rp0.51377 Rp0.51377 Rp0.527927 Rp0.527288 Rp828,034 -
Jul-21 2023 Rp0.527136 Rp0.527136 Rp0.538393 Rp0.537903 Rp2,939,244 -
Jul-20 2023 Rp0.559862 Rp0.559862 Rp0.559862 Rp0.559862 Rp12,488,755 -
Jul-19 2023 Rp0.559234 Rp0.558609 Rp0.74958 Rp0.74958 Rp12,488,755 -
Jul-18 2023 Rp0.847923 Rp0.84184 Rp0.859266 Rp0.858532 Rp870,233 -
Jul-17 2023 Rp0.858201 Rp0.836902 Rp0.859162 Rp0.856035 Rp1,475,210 -
Jul-16 2023 Rp0.858228 Rp0.793142 Rp0.860642 Rp0.798826 Rp2,809,921 -

Historical and market price analysis of WhizzX (WIZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 18 days, from day 07-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16220.13407 IDR.